2021-11-12T06:19:01.642Z|I-OCEAN7-304-1214551|  24.71  13.086  37.957  32.067 1497.4037     0.0    0.00 03:30:05.12M
2021-11-12T06:19:06.693Z|I-OCEAN7-304-1214551|  24.81  13.086  37.904  32.017 1497.3473     0.0    0.00 03:30:10.08M
2021-11-12T06:19:11.748Z|I-OCEAN7-304-1214551|  24.87  13.086  37.874  31.989 1497.3149     0.0    0.00 03:30:15.14M
2021-11-12T06:19:16.803Z|I-OCEAN7-304-1214551|  24.57  13.086  37.839  31.955 1497.2708     0.0    0.00 03:30:20.19M
2021-11-12T06:19:21.858Z|I-OCEAN7-304-1214551|  24.91  13.086  37.829  31.946 1497.2648     0.0    0.00 03:30:25.24M
2021-11-12T06:19:26.914Z|I-OCEAN7-304-1214551|  24.83  13.086  37.841  31.958 1497.2771     0.0    0.00 03:30:30.30M
2021-11-12T06:19:31.969Z|I-OCEAN7-304-1214551|  24.55  13.085  37.841  31.959 1497.2714     0.0    0.00 03:30:35.35M
2021-11-12T06:19:37.024Z|I-OCEAN7-304-1214551|  24.80  13.085  37.834  31.952 1497.2666     0.0    0.00 03:30:40.40M
2021-11-12T06:19:42.074Z|I-OCEAN7-304-1214551|  24.70  13.085  37.852  31.969 1497.2850     0.0    0.00 03:30:45.46M
2021-11-12T06:19:47.129Z|I-OCEAN7-304-1214551|  24.71  13.085  37.846  31.964 1497.2783     0.0    0.00 03:30:50.51M
2021-11-12T06:19:52.185Z|I-OCEAN7-304-1214551|  24.72  13.084  37.816  31.935 1497.2434     0.0    0.00 03:30:55.56M
2021-11-12T06:19:57.240Z|I-OCEAN7-304-1214551|  24.72  13.084  37.838  31.956 1497.2677     0.0    0.00 03:31:00.62M