2021-11-12T05:18:02.379Z|I-OCEAN7-304-1214551|  24.57  13.083  37.781  31.904 1497.2006     0.0    0.00 02:29:05.62M
2021-11-12T05:18:07.434Z|I-OCEAN7-304-1214551|  24.57  13.084  37.781  31.903 1497.2006     0.0    0.00 02:29:10.67M
2021-11-12T05:18:12.484Z|I-OCEAN7-304-1214551|  24.54  13.084  37.774  31.896 1497.1931     0.0    0.00 02:29:15.73M
2021-11-12T05:18:17.539Z|I-OCEAN7-304-1214551|  24.59  13.084  37.773  31.895 1497.1934     0.0    0.00 02:29:20.78M
2021-11-12T05:18:22.594Z|I-OCEAN7-304-1214551|  24.67  13.084  37.772  31.894 1497.1946     0.0    0.00 02:29:25.84M
2021-11-12T05:18:27.650Z|I-OCEAN7-304-1214551|  24.50  13.084  37.772  31.894 1497.1907     0.0    0.00 02:29:30.89M
2021-11-12T05:18:32.705Z|I-OCEAN7-304-1214551|  24.53  13.084  37.771  31.894 1497.1899     0.0    0.00 02:29:35.94M
2021-11-12T05:18:37.760Z|I-OCEAN7-304-1214551|  24.53  13.084  37.775  31.897 1497.1938     0.0    0.00 02:29:41.02M
2021-11-12T05:18:42.815Z|I-OCEAN7-304-1214551|  24.63  13.084  37.775  31.898 1497.1958     0.0    0.00 02:29:46.07M
2021-11-12T05:18:47.870Z|I-OCEAN7-304-1214551|  24.53  13.084  37.772  31.895 1497.1907     0.0    0.00 02:29:51.12M
2021-11-12T05:18:52.921Z|I-OCEAN7-304-1214551|  24.57  13.084  37.772  31.895 1497.1913     0.0    0.00 02:29:56.18M
2021-11-12T05:18:57.976Z|I-OCEAN7-304-1214551|  24.56  13.084  37.774  31.896 1497.1924     0.0    0.00 02:30:01.23M