2021-11-12T05:16:01.069Z|I-OCEAN7-304-1214551|  24.59  13.083  37.770  31.893 1497.1865     0.0    0.00 02:27:04.31M
2021-11-12T05:16:06.124Z|I-OCEAN7-304-1214551|  24.58  13.083  37.768  31.892 1497.1855     0.0    0.00 02:27:09.37M
2021-11-12T05:16:11.180Z|I-OCEAN7-304-1214551|  24.68  13.083  37.767  31.890 1497.1848     0.0    0.00 02:27:14.42M
2021-11-12T05:16:16.230Z|I-OCEAN7-304-1214551|  24.59  13.083  37.761  31.885 1497.1780     0.0    0.00 02:27:19.48M
2021-11-12T05:16:21.290Z|I-OCEAN7-304-1214551|  24.60  13.083  37.761  31.885 1497.1783     0.0    0.00 02:27:24.53M
2021-11-12T05:16:26.340Z|I-OCEAN7-304-1214551|  24.57  13.083  37.761  31.885 1497.1785     0.0    0.00 02:27:29.58M
2021-11-12T05:16:31.395Z|I-OCEAN7-304-1214551|  24.64  13.084  37.761  31.884 1497.1794     0.0    0.00 02:27:34.63M
2021-11-12T05:16:36.451Z|I-OCEAN7-304-1214551|  24.65  13.084  37.760  31.884 1497.1790     0.0    0.00 02:27:39.69M
2021-11-12T05:16:41.506Z|I-OCEAN7-304-1214551|  24.65  13.084  37.748  31.872 1497.1652     0.0    0.00 02:27:44.74M
2021-11-12T05:16:46.561Z|I-OCEAN7-304-1214551|  24.64  13.084  37.746  31.870 1497.1625     0.0    0.00 02:27:49.80M
2021-11-12T05:16:51.616Z|I-OCEAN7-304-1214551|  24.55  13.083  37.883  32.000 1497.3138     0.0    0.00 02:27:54.85M
2021-11-12T05:16:56.666Z|I-OCEAN7-304-1214551|  24.62  13.083  37.935  32.049 1497.3721     0.0    0.00 02:27:59.91M