2021-11-12T05:03:02.670Z|I-OCEAN7-304-1214551| 24.57 13.090 37.889 31.999 1497.3353 0.0 0.00 02:14:05.87M 2021-11-12T05:03:07.726Z|I-OCEAN7-304-1214551| 24.57 13.090 37.888 31.999 1497.3350 0.0 0.00 02:14:10.92M 2021-11-12T05:03:12.781Z|I-OCEAN7-304-1214551| 24.39 13.090 37.888 31.998 1497.3313 0.0 0.00 02:14:15.97M 2021-11-12T05:03:17.836Z|I-OCEAN7-304-1214551| 24.62 13.090 37.934 32.042 1497.3865 0.0 0.00 02:14:21.05M 2021-11-12T05:03:22.891Z|I-OCEAN7-304-1214551| 24.62 13.089 37.962 32.069 1497.4163 0.0 0.00 02:14:26.10M 2021-11-12T05:03:27.941Z|I-OCEAN7-304-1214551| 24.67 13.089 37.961 32.068 1497.4161 0.0 0.00 02:14:31.16M 2021-11-12T05:03:32.997Z|I-OCEAN7-304-1214551| 24.67 13.089 37.947 32.055 1497.4005 0.0 0.00 02:14:36.21M 2021-11-12T05:03:38.052Z|I-OCEAN7-304-1214551| 24.56 13.089 37.945 32.053 1497.3964 0.0 0.00 02:14:41.26M 2021-11-12T05:03:43.107Z|I-OCEAN7-304-1214551| 24.58 13.089 37.920 32.029 1497.3693 0.0 0.00 02:14:46.31M 2021-11-12T05:03:48.162Z|I-OCEAN7-304-1214551| 24.69 13.089 37.919 32.028 1497.3696 0.0 0.00 02:14:51.37M 2021-11-12T05:03:53.217Z|I-OCEAN7-304-1214551| 24.55 13.090 37.917 32.026 1497.3652 0.0 0.00 02:14:56.42M 2021-11-12T05:03:58.272Z|I-OCEAN7-304-1214551| 24.66 13.089 37.900 32.010 1497.3479 0.0 0.00 02:15:01.48M