2021-11-12T05:03:02.670Z|I-OCEAN7-304-1214551|  24.57  13.090  37.889  31.999 1497.3353     0.0    0.00 02:14:05.87M
2021-11-12T05:03:07.726Z|I-OCEAN7-304-1214551|  24.57  13.090  37.888  31.999 1497.3350     0.0    0.00 02:14:10.92M
2021-11-12T05:03:12.781Z|I-OCEAN7-304-1214551|  24.39  13.090  37.888  31.998 1497.3313     0.0    0.00 02:14:15.97M
2021-11-12T05:03:17.836Z|I-OCEAN7-304-1214551|  24.62  13.090  37.934  32.042 1497.3865     0.0    0.00 02:14:21.05M
2021-11-12T05:03:22.891Z|I-OCEAN7-304-1214551|  24.62  13.089  37.962  32.069 1497.4163     0.0    0.00 02:14:26.10M
2021-11-12T05:03:27.941Z|I-OCEAN7-304-1214551|  24.67  13.089  37.961  32.068 1497.4161     0.0    0.00 02:14:31.16M
2021-11-12T05:03:32.997Z|I-OCEAN7-304-1214551|  24.67  13.089  37.947  32.055 1497.4005     0.0    0.00 02:14:36.21M
2021-11-12T05:03:38.052Z|I-OCEAN7-304-1214551|  24.56  13.089  37.945  32.053 1497.3964     0.0    0.00 02:14:41.26M
2021-11-12T05:03:43.107Z|I-OCEAN7-304-1214551|  24.58  13.089  37.920  32.029 1497.3693     0.0    0.00 02:14:46.31M
2021-11-12T05:03:48.162Z|I-OCEAN7-304-1214551|  24.69  13.089  37.919  32.028 1497.3696     0.0    0.00 02:14:51.37M
2021-11-12T05:03:53.217Z|I-OCEAN7-304-1214551|  24.55  13.090  37.917  32.026 1497.3652     0.0    0.00 02:14:56.42M
2021-11-12T05:03:58.272Z|I-OCEAN7-304-1214551|  24.66  13.089  37.900  32.010 1497.3479     0.0    0.00 02:15:01.48M