2021-11-12T04:58:04.455Z|I-OCEAN7-304-1214551| 24.50 13.092 38.027 32.128 1497.4926 0.0 0.00 02:09:07.64M 2021-11-12T04:58:09.510Z|I-OCEAN7-304-1214551| 24.62 13.092 38.025 32.126 1497.4916 0.0 0.00 02:09:12.69M 2021-11-12T04:58:14.565Z|I-OCEAN7-304-1214551| 24.39 13.092 38.021 32.122 1497.4846 0.0 0.00 02:09:17.75M 2021-11-12T04:58:19.620Z|I-OCEAN7-304-1214551| 24.45 13.092 38.017 32.119 1497.4814 0.0 0.00 02:09:22.80M 2021-11-12T04:58:24.670Z|I-OCEAN7-304-1214551| 24.70 13.092 38.013 32.115 1497.4808 0.0 0.00 02:09:27.86M 2021-11-12T04:58:29.725Z|I-OCEAN7-304-1214551| 24.55 13.092 38.010 32.111 1497.4747 0.0 0.00 02:09:32.91M 2021-11-12T04:58:34.781Z|I-OCEAN7-304-1214551| 24.61 13.092 38.005 32.107 1497.4713 0.0 0.00 02:09:37.96M 2021-11-12T04:58:39.836Z|I-OCEAN7-304-1214551| 24.63 13.092 38.001 32.103 1497.4668 0.0 0.00 02:09:43.04M 2021-11-12T04:58:44.891Z|I-OCEAN7-304-1214551| 24.55 13.092 37.996 32.099 1497.4598 0.0 0.00 02:09:48.09M 2021-11-12T04:58:49.946Z|I-OCEAN7-304-1214551| 24.45 13.092 37.992 32.095 1497.4531 0.0 0.00 02:09:53.14M 2021-11-12T04:58:55.001Z|I-OCEAN7-304-1214551| 24.78 13.092 37.987 32.091 1497.4525 0.0 0.00 02:09:58.20M