2021-11-12T04:56:03.145Z|I-OCEAN7-304-1214551| 24.56 13.092 37.987 32.090 1497.4495 0.0 0.00 02:07:06.33M 2021-11-12T04:56:08.200Z|I-OCEAN7-304-1214551| 24.47 13.092 37.987 32.090 1497.4481 0.0 0.00 02:07:11.39M 2021-11-12T04:56:13.251Z|I-OCEAN7-304-1214551| 24.66 13.092 37.976 32.080 1497.4392 0.0 0.00 02:07:16.44M 2021-11-12T04:56:18.311Z|I-OCEAN7-304-1214551| 24.55 13.092 37.975 32.078 1497.4351 0.0 0.00 02:07:21.49M 2021-11-12T04:56:23.361Z|I-OCEAN7-304-1214551| 24.45 13.092 37.973 32.077 1497.4323 0.0 0.00 02:07:26.55M 2021-11-12T04:56:28.416Z|I-OCEAN7-304-1214551| 24.66 13.092 37.971 32.074 1497.4340 0.0 0.00 02:07:31.60M 2021-11-12T04:56:33.471Z|I-OCEAN7-304-1214551| 24.49 13.092 37.969 32.073 1497.4288 0.0 0.00 02:07:36.65M 2021-11-12T04:56:38.526Z|I-OCEAN7-304-1214551| 24.61 13.093 37.966 32.070 1497.4282 0.0 0.00 02:07:41.71M 2021-11-12T04:56:43.582Z|I-OCEAN7-304-1214551| 24.53 13.093 37.964 32.068 1497.4250 0.0 0.00 02:07:46.76M 2021-11-12T04:56:48.632Z|I-OCEAN7-304-1214551| 24.54 13.093 37.962 32.066 1497.4232 0.0 0.00 02:07:51.82M 2021-11-12T04:56:53.687Z|I-OCEAN7-304-1214551| 24.54 13.093 37.961 32.065 1497.4235 0.0 0.00 02:07:56.87M 2021-11-12T04:56:58.742Z|I-OCEAN7-304-1214551| 24.66 13.093 37.949 32.053 1497.4114 0.0 0.00 02:08:01.92M