2021-11-12T04:54:01.836Z|I-OCEAN7-304-1214551|  24.34  13.092  38.066  32.165 1497.5339     0.0    0.00 02:05:05.02M
2021-11-12T04:54:06.891Z|I-OCEAN7-304-1214551|  24.61  13.092  38.065  32.164 1497.5375     0.0    0.00 02:05:10.08M
2021-11-12T04:54:11.946Z|I-OCEAN7-304-1214551|  24.53  13.092  38.065  32.163 1497.5355     0.0    0.00 02:05:15.13M
2021-11-12T04:54:17.001Z|I-OCEAN7-304-1214551|  24.48  13.092  38.063  32.162 1497.5333     0.0    0.00 02:05:20.19M
2021-11-12T04:54:22.056Z|I-OCEAN7-304-1214551|  24.70  13.092  38.050  32.149 1497.5219     0.0    0.00 02:05:25.24M
2021-11-12T04:54:27.107Z|I-OCEAN7-304-1214551|  24.57  13.092  38.034  32.133 1497.5022     0.0    0.00 02:05:30.29M
2021-11-12T04:54:32.167Z|I-OCEAN7-304-1214551|  24.57  13.092  38.032  32.132 1497.5010     0.0    0.00 02:05:35.35M
2021-11-12T04:54:37.217Z|I-OCEAN7-304-1214551|  24.52  13.092  38.015  32.116 1497.4808     0.0    0.00 02:05:40.40M
2021-11-12T04:54:42.272Z|I-OCEAN7-304-1214551|  24.61  13.092  38.013  32.114 1497.4806     0.0    0.00 02:05:45.45M
2021-11-12T04:54:47.327Z|I-OCEAN7-304-1214551|  24.61  13.092  38.012  32.113 1497.4790     0.0    0.00 02:05:50.51M
2021-11-12T04:54:52.383Z|I-OCEAN7-304-1214551|  24.62  13.093  38.011  32.112 1497.4781     0.0    0.00 02:05:55.56M
2021-11-12T04:54:57.438Z|I-OCEAN7-304-1214551|  24.76  13.093  38.009  32.110 1497.4795     0.0    0.00 02:06:00.61M