2021-11-12T04:39:02.134Z|I-OCEAN7-304-1214551|  24.64  13.099  37.751  31.862 1497.2061     0.0    0.00 01:50:05.27M
2021-11-12T04:39:07.189Z|I-OCEAN7-304-1214551|  24.42  13.099  37.717  31.830 1497.1649     0.0    0.00 01:50:10.33M
2021-11-12T04:39:12.244Z|I-OCEAN7-304-1214551|  24.54  13.099  37.718  31.831 1497.1667     0.0    0.00 01:50:15.38M
2021-11-12T04:39:17.294Z|I-OCEAN7-304-1214551|  24.75  13.099  37.713  31.827 1497.1652     0.0    0.00 01:50:20.43M
2021-11-12T04:39:22.350Z|I-OCEAN7-304-1214551|  24.56  13.099  37.713  31.826 1497.1615     0.0    0.00 01:50:25.49M
2021-11-12T04:39:27.405Z|I-OCEAN7-304-1214551|  24.54  13.099  37.713  31.826 1497.1609     0.0    0.00 01:50:30.54M
2021-11-12T04:39:32.460Z|I-OCEAN7-304-1214551|  24.62  13.099  37.713  31.826 1497.1620     0.0    0.00 01:50:35.59M
2021-11-12T04:39:37.515Z|I-OCEAN7-304-1214551|  24.62  13.098  37.713  31.827 1497.1610     0.0    0.00 01:50:40.65M
2021-11-12T04:39:42.570Z|I-OCEAN7-304-1214551|  24.60  13.098  37.713  31.827 1497.1606     0.0    0.00 01:50:45.70M
2021-11-12T04:39:47.625Z|I-OCEAN7-304-1214551|  24.55  13.098  37.713  31.827 1497.1588     0.0    0.00 01:50:50.76M
2021-11-12T04:39:52.676Z|I-OCEAN7-304-1214551|  24.77  13.098  37.712  31.826 1497.1608     0.0    0.00 01:50:55.81M
2021-11-12T04:39:57.731Z|I-OCEAN7-304-1214551|  24.49  13.098  37.717  31.831 1497.1621     0.0    0.00 01:51:00.86M