2021-11-12T04:19:04.206Z|I-OCEAN7-304-1214551|  24.67  13.111  38.426  32.487 1497.9833     0.0    0.00 01:30:07.29M
2021-11-12T04:19:09.261Z|I-OCEAN7-304-1214551|  24.67  13.111  38.426  32.487 1497.9832     0.0    0.00 01:30:12.34M
2021-11-12T04:19:14.316Z|I-OCEAN7-304-1214551|  24.52  13.111  38.426  32.487 1497.9810     0.0    0.00 01:30:17.40M
2021-11-12T04:19:19.372Z|I-OCEAN7-304-1214551|  24.67  13.111  38.427  32.488 1497.9839     0.0    0.00 01:30:22.45M
2021-11-12T04:19:24.427Z|I-OCEAN7-304-1214551|  24.71  13.110  38.440  32.501 1497.9991     0.0    0.00 01:30:27.51M
2021-11-12T04:19:29.482Z|I-OCEAN7-304-1214551|  24.57  13.110  38.460  32.520 1498.0189     0.0    0.00 01:30:32.56M
2021-11-12T04:19:34.532Z|I-OCEAN7-304-1214551|  24.65  13.110  38.476  32.534 1498.0369     0.0    0.00 01:30:37.61M
2021-11-12T04:19:39.588Z|I-OCEAN7-304-1214551|  24.76  13.110  38.477  32.536 1498.0403     0.0    0.00 01:30:42.67M
2021-11-12T04:19:44.643Z|I-OCEAN7-304-1214551|  24.55  13.110  38.479  32.538 1498.0399     0.0    0.00 01:30:47.72M
2021-11-12T04:19:49.698Z|I-OCEAN7-304-1214551|  24.60  13.110  38.482  32.540 1498.0436     0.0    0.00 01:30:52.78M
2021-11-12T04:19:54.753Z|I-OCEAN7-304-1214551|  24.61  13.110  38.484  32.542 1498.0469     0.0    0.00 01:30:57.83M
2021-11-12T04:19:59.808Z|I-OCEAN7-304-1214551|  24.62  13.110  38.509  32.565 1498.0737     0.0    0.00 01:31:02.88M