2021-11-12T03:16:03.404Z|I-OCEAN7-304-1214551| 25.01 13.206 38.024 32.029 1497.7655 0.0 0.00 00:27:06.33M 2021-11-12T03:16:08.459Z|I-OCEAN7-304-1214551| 24.86 13.206 38.023 32.028 1497.7617 0.0 0.00 00:27:11.38M 2021-11-12T03:16:13.514Z|I-OCEAN7-304-1214551| 25.02 13.206 38.023 32.027 1497.7631 0.0 0.00 00:27:16.43M 2021-11-12T03:16:18.569Z|I-OCEAN7-304-1214551| 25.00 13.206 38.022 32.026 1497.7620 0.0 0.00 00:27:21.49M 2021-11-12T03:16:23.620Z|I-OCEAN7-304-1214551| 24.94 13.206 38.022 32.026 1497.7604 0.0 0.00 00:27:26.54M 2021-11-12T03:16:28.680Z|I-OCEAN7-304-1214551| 24.94 13.205 38.035 32.039 1497.7749 0.0 0.00 00:27:31.60M 2021-11-12T03:16:33.730Z|I-OCEAN7-304-1214551| 25.04 13.205 38.036 32.040 1497.7775 0.0 0.00 00:27:36.65M 2021-11-12T03:16:38.785Z|I-OCEAN7-304-1214551| 24.97 13.205 38.037 32.041 1497.7772 0.0 0.00 00:27:41.70M 2021-11-12T03:16:43.840Z|I-OCEAN7-304-1214551| 24.98 13.205 38.038 32.042 1497.7786 0.0 0.00 00:27:46.76M 2021-11-12T03:16:48.901Z|I-OCEAN7-304-1214551| 24.94 13.205 38.068 32.070 1497.8112 0.0 0.00 00:27:51.81M 2021-11-12T03:16:53.951Z|I-OCEAN7-304-1214551| 24.84 13.205 38.155 32.152 1497.9061 0.0 0.00 00:27:56.87M 2021-11-12T03:16:59.006Z|I-OCEAN7-304-1214551| 24.89 13.205 38.184 32.180 1497.9387 0.0 0.00 00:28:01.92M