2021-11-12T03:12:00.784Z|I-OCEAN7-304-1214551| 25.01 13.218 37.951 31.950 1497.7119 0.0 0.00 00:23:03.69M 2021-11-12T03:12:05.839Z|I-OCEAN7-304-1214551| 25.01 13.217 37.950 31.950 1497.7096 0.0 0.00 00:23:08.75M 2021-11-12T03:12:10.894Z|I-OCEAN7-304-1214551| 25.01 13.217 37.949 31.949 1497.7079 0.0 0.00 00:23:13.80M 2021-11-12T03:12:15.949Z|I-OCEAN7-304-1214551| 25.07 13.217 37.954 31.954 1497.7136 0.0 0.00 00:23:18.85M 2021-11-12T03:12:21.004Z|I-OCEAN7-304-1214551| 24.96 13.217 37.955 31.955 1497.7124 0.0 0.00 00:23:23.91M 2021-11-12T03:12:26.055Z|I-OCEAN7-304-1214551| 24.98 13.216 37.997 31.995 1497.7589 0.0 0.00 00:23:28.96M 2021-11-12T03:12:31.110Z|I-OCEAN7-304-1214551| 24.99 13.216 38.028 32.024 1497.7925 0.0 0.00 00:23:34.03M 2021-11-12T03:12:36.170Z|I-OCEAN7-304-1214551| 24.99 13.216 38.062 32.056 1497.8293 0.0 0.00 00:23:39.09M 2021-11-12T03:12:41.225Z|I-OCEAN7-304-1214551| 25.12 13.216 38.093 32.085 1497.8658 0.0 0.00 00:23:44.14M 2021-11-12T03:12:46.280Z|I-OCEAN7-304-1214551| 25.01 13.216 38.118 32.108 1497.8910 0.0 0.00 00:23:49.20M 2021-11-12T03:12:51.336Z|I-OCEAN7-304-1214551| 24.97 13.215 38.154 32.142 1497.9301 0.0 0.00 00:23:54.25M 2021-11-12T03:12:56.391Z|I-OCEAN7-304-1214551| 25.04 13.215 38.174 32.161 1497.9532 0.0 0.00 00:23:59.30M