2021-11-12T03:12:00.784Z|I-OCEAN7-304-1214551|  25.01  13.218  37.951  31.950 1497.7119     0.0    0.00 00:23:03.69M
2021-11-12T03:12:05.839Z|I-OCEAN7-304-1214551|  25.01  13.217  37.950  31.950 1497.7096     0.0    0.00 00:23:08.75M
2021-11-12T03:12:10.894Z|I-OCEAN7-304-1214551|  25.01  13.217  37.949  31.949 1497.7079     0.0    0.00 00:23:13.80M
2021-11-12T03:12:15.949Z|I-OCEAN7-304-1214551|  25.07  13.217  37.954  31.954 1497.7136     0.0    0.00 00:23:18.85M
2021-11-12T03:12:21.004Z|I-OCEAN7-304-1214551|  24.96  13.217  37.955  31.955 1497.7124     0.0    0.00 00:23:23.91M
2021-11-12T03:12:26.055Z|I-OCEAN7-304-1214551|  24.98  13.216  37.997  31.995 1497.7589     0.0    0.00 00:23:28.96M
2021-11-12T03:12:31.110Z|I-OCEAN7-304-1214551|  24.99  13.216  38.028  32.024 1497.7925     0.0    0.00 00:23:34.03M
2021-11-12T03:12:36.170Z|I-OCEAN7-304-1214551|  24.99  13.216  38.062  32.056 1497.8293     0.0    0.00 00:23:39.09M
2021-11-12T03:12:41.225Z|I-OCEAN7-304-1214551|  25.12  13.216  38.093  32.085 1497.8658     0.0    0.00 00:23:44.14M
2021-11-12T03:12:46.280Z|I-OCEAN7-304-1214551|  25.01  13.216  38.118  32.108 1497.8910     0.0    0.00 00:23:49.20M
2021-11-12T03:12:51.336Z|I-OCEAN7-304-1214551|  24.97  13.215  38.154  32.142 1497.9301     0.0    0.00 00:23:54.25M
2021-11-12T03:12:56.391Z|I-OCEAN7-304-1214551|  25.04  13.215  38.174  32.161 1497.9532     0.0    0.00 00:23:59.30M