2021-11-12T03:01:03.696Z|I-OCEAN7-304-1214551| 25.02 13.237 39.046 32.962 1498.9703 0.0 0.00 00:12:06.58M 2021-11-12T03:01:08.751Z|I-OCEAN7-304-1214551| 25.06 13.236 39.018 32.936 1498.9395 0.0 0.00 00:12:11.63M 2021-11-12T03:01:13.802Z|I-OCEAN7-304-1214551| 25.10 13.236 38.986 32.906 1498.9042 0.0 0.00 00:12:16.68M 2021-11-12T03:01:18.862Z|I-OCEAN7-304-1214551| 25.10 13.237 38.958 32.879 1498.8730 0.0 0.00 00:12:21.74M 2021-11-12T03:01:23.917Z|I-OCEAN7-304-1214551| 25.08 13.236 38.927 32.850 1498.8378 0.0 0.00 00:12:26.79M 2021-11-12T03:01:28.967Z|I-OCEAN7-304-1214551| 25.05 13.236 38.898 32.824 1498.8049 0.0 0.00 00:12:31.85M 2021-11-12T03:01:34.022Z|I-OCEAN7-304-1214551| 25.05 13.235 38.868 32.796 1498.7708 0.0 0.00 00:12:36.90M 2021-11-12T03:01:39.078Z|I-OCEAN7-304-1214551| 25.05 13.235 38.817 32.748 1498.7126 0.0 0.00 00:12:41.95M 2021-11-12T03:01:44.138Z|I-OCEAN7-304-1214551| 24.97 13.234 38.753 32.689 1498.6389 0.0 0.00 00:12:47.03M 2021-11-12T03:01:49.188Z|I-OCEAN7-304-1214551| 25.13 13.234 38.677 32.617 1498.5558 0.0 0.00 00:12:52.08M 2021-11-12T03:01:54.243Z|I-OCEAN7-304-1214551| 24.98 13.234 38.603 32.548 1498.4719 0.0 0.00 00:12:57.13M 2021-11-12T03:01:59.293Z|I-OCEAN7-304-1214551| 25.14 13.234 38.545 32.493 1498.4083 0.0 0.00 00:13:02.19M