2021-11-12T02:57:01.076Z|I-OCEAN7-304-1214551|  25.03  13.239  39.509  33.396 1499.4916     0.0    0.00 00:08:03.94M
2021-11-12T02:57:06.131Z|I-OCEAN7-304-1214551|  25.19  13.239  39.530  33.415 1499.5179     0.0    0.00 00:08:09.02M
2021-11-12T02:57:11.186Z|I-OCEAN7-304-1214551|  25.15  13.239  39.531  33.416 1499.5173     0.0    0.00 00:08:14.06M
2021-11-12T02:57:16.242Z|I-OCEAN7-304-1214551|  25.13  13.239  39.543  33.428 1499.5297     0.0    0.00 00:08:19.12M
2021-11-12T02:57:21.297Z|I-OCEAN7-304-1214551|  25.13  13.238  39.558  33.443 1499.5460     0.0    0.00 00:08:24.18M
2021-11-12T02:57:26.352Z|I-OCEAN7-304-1214551|  25.12  13.238  39.541  33.427 1499.5256     0.0    0.00 00:08:29.23M
2021-11-12T02:57:31.407Z|I-OCEAN7-304-1214551|  25.19  13.238  39.399  33.293 1499.3689     0.0    0.00 00:08:34.28M
2021-11-12T02:57:36.458Z|I-OCEAN7-304-1214551|  25.00  13.237  39.223  33.128 1499.1685     0.0    0.00 00:08:39.34M
2021-11-12T02:57:41.513Z|I-OCEAN7-304-1214551|  25.07  13.237  39.110  33.022 1499.0436     0.0    0.00 00:08:44.39M
2021-11-12T02:57:46.568Z|I-OCEAN7-304-1214551|  25.07  13.237  39.008  32.927 1498.9292     0.0    0.00 00:08:49.44M
2021-11-12T02:57:51.623Z|I-OCEAN7-304-1214551|  25.07  13.236  38.936  32.859 1498.8486     0.0    0.00 00:08:54.50M
2021-11-12T02:57:56.679Z|I-OCEAN7-304-1214551|  25.15  13.236  38.829  32.759 1498.7297     0.0    0.00 00:08:59.55M