2021-11-12T02:41:00.718Z|I-OCEAN7-304-1214551|  25.16  13.262  39.077  32.969 1499.0648     0.0    0.00 23:52:03.54M
2021-11-12T02:41:05.773Z|I-OCEAN7-304-1214551|  25.26  13.262  39.207  33.092 1499.2113     0.0    0.00 23:52:08.60M
2021-11-12T02:41:10.828Z|I-OCEAN7-304-1214551|  25.19  13.261  39.303  33.182 1499.3152     0.0    0.00 23:52:13.65M
2021-11-12T02:41:15.883Z|I-OCEAN7-304-1214551|  25.20  13.261  39.362  33.239 1499.3811     0.0    0.00 23:52:18.71M
2021-11-12T02:41:20.934Z|I-OCEAN7-304-1214551|  25.31  13.261  39.409  33.283 1499.4336     0.0    0.00 23:52:23.76M
2021-11-12T02:41:25.989Z|I-OCEAN7-304-1214551|  25.16  13.260  39.454  33.326 1499.4803     0.0    0.00 23:52:28.81M
2021-11-12T02:41:31.044Z|I-OCEAN7-304-1214551|  25.20  13.259  39.476  33.347 1499.5042     0.0    0.00 23:52:33.87M
2021-11-12T02:41:36.099Z|I-OCEAN7-304-1214551|  25.22  13.259  39.526  33.395 1499.5596     0.0    0.00 23:52:38.92M
2021-11-12T02:41:41.154Z|I-OCEAN7-304-1214551|  25.16  13.259  39.527  33.395 1499.5588     0.0    0.00 23:52:43.97M
2021-11-12T02:41:46.204Z|I-OCEAN7-304-1214551|  25.22  13.259  39.523  33.391 1499.5547     0.0    0.00 23:52:49.05M
2021-11-12T02:41:51.265Z|I-OCEAN7-304-1214551|  25.17  13.259  39.522  33.391 1499.5530     0.0    0.00 23:52:54.10M
2021-11-12T02:41:56.315Z|I-OCEAN7-304-1214551|  25.12  13.258  39.458  33.331 1499.4797     0.0    0.00 23:52:59.15M