2021-11-12T02:41:00.718Z|I-OCEAN7-304-1214551| 25.16 13.262 39.077 32.969 1499.0648 0.0 0.00 23:52:03.54M 2021-11-12T02:41:05.773Z|I-OCEAN7-304-1214551| 25.26 13.262 39.207 33.092 1499.2113 0.0 0.00 23:52:08.60M 2021-11-12T02:41:10.828Z|I-OCEAN7-304-1214551| 25.19 13.261 39.303 33.182 1499.3152 0.0 0.00 23:52:13.65M 2021-11-12T02:41:15.883Z|I-OCEAN7-304-1214551| 25.20 13.261 39.362 33.239 1499.3811 0.0 0.00 23:52:18.71M 2021-11-12T02:41:20.934Z|I-OCEAN7-304-1214551| 25.31 13.261 39.409 33.283 1499.4336 0.0 0.00 23:52:23.76M 2021-11-12T02:41:25.989Z|I-OCEAN7-304-1214551| 25.16 13.260 39.454 33.326 1499.4803 0.0 0.00 23:52:28.81M 2021-11-12T02:41:31.044Z|I-OCEAN7-304-1214551| 25.20 13.259 39.476 33.347 1499.5042 0.0 0.00 23:52:33.87M 2021-11-12T02:41:36.099Z|I-OCEAN7-304-1214551| 25.22 13.259 39.526 33.395 1499.5596 0.0 0.00 23:52:38.92M 2021-11-12T02:41:41.154Z|I-OCEAN7-304-1214551| 25.16 13.259 39.527 33.395 1499.5588 0.0 0.00 23:52:43.97M 2021-11-12T02:41:46.204Z|I-OCEAN7-304-1214551| 25.22 13.259 39.523 33.391 1499.5547 0.0 0.00 23:52:49.05M 2021-11-12T02:41:51.265Z|I-OCEAN7-304-1214551| 25.17 13.259 39.522 33.391 1499.5530 0.0 0.00 23:52:54.10M 2021-11-12T02:41:56.315Z|I-OCEAN7-304-1214551| 25.12 13.258 39.458 33.331 1499.4797 0.0 0.00 23:52:59.15M