2021-11-12T02:33:00.540Z|I-OCEAN7-304-1214551|  25.20  13.277  39.300  33.166 1499.3492     0.0    0.00 23:44:03.34M
2021-11-12T02:33:05.590Z|I-OCEAN7-304-1214551|  25.13  13.277  39.355  33.218 1499.4091     0.0    0.00 23:44:08.40M
2021-11-12T02:33:10.645Z|I-OCEAN7-304-1214551|  25.23  13.277  39.432  33.290 1499.4960     0.0    0.00 23:44:13.45M
2021-11-12T02:33:15.700Z|I-OCEAN7-304-1214551|  25.22  13.277  39.485  33.340 1499.5537     0.0    0.00 23:44:18.51M
2021-11-12T02:33:20.755Z|I-OCEAN7-304-1214551|  25.26  13.277  39.508  33.362 1499.5797     0.0    0.00 23:44:23.56M
2021-11-12T02:33:25.810Z|I-OCEAN7-304-1214551|  25.32  13.276  39.514  33.367 1499.5863     0.0    0.00 23:44:28.61M
2021-11-12T02:33:30.866Z|I-OCEAN7-304-1214551|  25.22  13.276  39.515  33.369 1499.5856     0.0    0.00 23:44:33.67M
2021-11-12T02:33:35.916Z|I-OCEAN7-304-1214551|  25.32  13.276  39.516  33.370 1499.5879     0.0    0.00 23:44:38.72M
2021-11-12T02:33:40.971Z|I-OCEAN7-304-1214551|  25.32  13.276  39.517  33.371 1499.5891     0.0    0.00 23:44:43.77M
2021-11-12T02:33:46.026Z|I-OCEAN7-304-1214551|  25.32  13.276  39.513  33.368 1499.5848     0.0    0.00 23:44:48.83M
2021-11-12T02:33:51.081Z|I-OCEAN7-304-1214551|  25.38  13.276  39.486  33.342 1499.5549     0.0    0.00 23:44:53.88M
2021-11-12T02:33:56.137Z|I-OCEAN7-304-1214551|  25.24  13.276  39.461  33.319 1499.5256     0.0    0.00 23:44:58.94M