2021-11-12T02:31:04.280Z|I-OCEAN7-304-1214551| 25.21 13.280 39.234 33.101 1499.2810 0.0 0.00 23:42:07.09M 2021-11-12T02:31:09.335Z|I-OCEAN7-304-1214551| 25.25 13.280 39.202 33.071 1499.2467 0.0 0.00 23:42:12.14M 2021-11-12T02:31:14.390Z|I-OCEAN7-304-1214551| 25.25 13.280 39.164 33.035 1499.2046 0.0 0.00 23:42:17.20M 2021-11-12T02:31:19.446Z|I-OCEAN7-304-1214551| 25.25 13.280 39.164 33.035 1499.2048 0.0 0.00 23:42:22.25M 2021-11-12T02:31:24.546Z|I-OCEAN7-304-1214551| 25.31 13.280 39.174 33.045 1499.2167 0.0 0.00 23:42:27.31M 2021-11-12T02:31:29.551Z|I-OCEAN7-304-1214551| 25.31 13.280 39.327 33.189 1499.3865 0.0 0.00 23:42:32.41M 2021-11-12T02:31:34.611Z|I-OCEAN7-304-1214551| 25.31 13.279 39.258 33.124 1499.3079 0.0 0.00 23:42:37.41M 2021-11-12T02:31:39.661Z|I-OCEAN7-304-1214551| 25.24 13.279 39.117 32.992 1499.1493 0.0 0.00 23:42:42.47M 2021-11-12T02:31:44.722Z|I-OCEAN7-304-1214551| 25.25 13.279 39.023 32.904 1499.0458 0.0 0.00 23:42:47.52M 2021-11-12T02:31:49.772Z|I-OCEAN7-304-1214551| 25.32 13.279 38.941 32.827 1498.9557 0.0 0.00 23:42:52.57M 2021-11-12T02:31:54.827Z|I-OCEAN7-304-1214551| 25.30 13.278 38.931 32.818 1498.9438 0.0 0.00 23:42:57.63M 2021-11-12T02:31:59.882Z|I-OCEAN7-304-1214551| 25.24 13.279 38.928 32.815 1498.9401 0.0 0.00 23:43:02.68M