2021-11-12T02:31:04.280Z|I-OCEAN7-304-1214551|  25.21  13.280  39.234  33.101 1499.2810     0.0    0.00 23:42:07.09M
2021-11-12T02:31:09.335Z|I-OCEAN7-304-1214551|  25.25  13.280  39.202  33.071 1499.2467     0.0    0.00 23:42:12.14M
2021-11-12T02:31:14.390Z|I-OCEAN7-304-1214551|  25.25  13.280  39.164  33.035 1499.2046     0.0    0.00 23:42:17.20M
2021-11-12T02:31:19.446Z|I-OCEAN7-304-1214551|  25.25  13.280  39.164  33.035 1499.2048     0.0    0.00 23:42:22.25M
2021-11-12T02:31:24.546Z|I-OCEAN7-304-1214551|  25.31  13.280  39.174  33.045 1499.2167     0.0    0.00 23:42:27.31M
2021-11-12T02:31:29.551Z|I-OCEAN7-304-1214551|  25.31  13.280  39.327  33.189 1499.3865     0.0    0.00 23:42:32.41M
2021-11-12T02:31:34.611Z|I-OCEAN7-304-1214551|  25.31  13.279  39.258  33.124 1499.3079     0.0    0.00 23:42:37.41M
2021-11-12T02:31:39.661Z|I-OCEAN7-304-1214551|  25.24  13.279  39.117  32.992 1499.1493     0.0    0.00 23:42:42.47M
2021-11-12T02:31:44.722Z|I-OCEAN7-304-1214551|  25.25  13.279  39.023  32.904 1499.0458     0.0    0.00 23:42:47.52M
2021-11-12T02:31:49.772Z|I-OCEAN7-304-1214551|  25.32  13.279  38.941  32.827 1498.9557     0.0    0.00 23:42:52.57M
2021-11-12T02:31:54.827Z|I-OCEAN7-304-1214551|  25.30  13.278  38.931  32.818 1498.9438     0.0    0.00 23:42:57.63M
2021-11-12T02:31:59.882Z|I-OCEAN7-304-1214551|  25.24  13.279  38.928  32.815 1498.9401     0.0    0.00 23:43:02.68M