2021-11-12T02:15:03.921Z|I-OCEAN7-304-1214551| 25.36 13.299 39.291 33.139 1499.3903 0.0 0.00 23:26:06.67M 2021-11-12T02:15:08.971Z|I-OCEAN7-304-1214551| 25.42 13.299 39.291 33.138 1499.3912 0.0 0.00 23:26:11.73M 2021-11-12T02:15:14.027Z|I-OCEAN7-304-1214551| 25.42 13.298 39.291 33.138 1499.3905 0.0 0.00 23:26:16.78M 2021-11-12T02:15:19.082Z|I-OCEAN7-304-1214551| 25.33 13.298 39.291 33.139 1499.3889 0.0 0.00 23:26:21.83M 2021-11-12T02:15:24.137Z|I-OCEAN7-304-1214551| 25.34 13.298 39.291 33.139 1499.3895 0.0 0.00 23:26:26.89M 2021-11-12T02:15:29.192Z|I-OCEAN7-304-1214551| 25.42 13.298 39.293 33.141 1499.3914 0.0 0.00 23:26:31.94M 2021-11-12T02:15:34.247Z|I-OCEAN7-304-1214551| 25.41 13.298 39.292 33.140 1499.3906 0.0 0.00 23:26:37.02M 2021-11-12T02:15:39.298Z|I-OCEAN7-304-1214551| 25.32 13.298 39.292 33.140 1499.3888 0.0 0.00 23:26:42.07M 2021-11-12T02:15:44.353Z|I-OCEAN7-304-1214551| 25.32 13.298 39.281 33.130 1499.3773 0.0 0.00 23:26:47.12M 2021-11-12T02:15:49.408Z|I-OCEAN7-304-1214551| 25.32 13.298 39.279 33.128 1499.3751 0.0 0.00 23:26:52.18M 2021-11-12T02:15:54.463Z|I-OCEAN7-304-1214551| 25.35 13.298 39.278 33.127 1499.3730 0.0 0.00 23:26:57.23M 2021-11-12T02:15:59.563Z|I-OCEAN7-304-1214551| 25.36 13.298 39.274 33.124 1499.3694 0.0 0.00 23:27:02.28M