2021-11-12T02:15:03.921Z|I-OCEAN7-304-1214551|  25.36  13.299  39.291  33.139 1499.3903     0.0    0.00 23:26:06.67M
2021-11-12T02:15:08.971Z|I-OCEAN7-304-1214551|  25.42  13.299  39.291  33.138 1499.3912     0.0    0.00 23:26:11.73M
2021-11-12T02:15:14.027Z|I-OCEAN7-304-1214551|  25.42  13.298  39.291  33.138 1499.3905     0.0    0.00 23:26:16.78M
2021-11-12T02:15:19.082Z|I-OCEAN7-304-1214551|  25.33  13.298  39.291  33.139 1499.3889     0.0    0.00 23:26:21.83M
2021-11-12T02:15:24.137Z|I-OCEAN7-304-1214551|  25.34  13.298  39.291  33.139 1499.3895     0.0    0.00 23:26:26.89M
2021-11-12T02:15:29.192Z|I-OCEAN7-304-1214551|  25.42  13.298  39.293  33.141 1499.3914     0.0    0.00 23:26:31.94M
2021-11-12T02:15:34.247Z|I-OCEAN7-304-1214551|  25.41  13.298  39.292  33.140 1499.3906     0.0    0.00 23:26:37.02M
2021-11-12T02:15:39.298Z|I-OCEAN7-304-1214551|  25.32  13.298  39.292  33.140 1499.3888     0.0    0.00 23:26:42.07M
2021-11-12T02:15:44.353Z|I-OCEAN7-304-1214551|  25.32  13.298  39.281  33.130 1499.3773     0.0    0.00 23:26:47.12M
2021-11-12T02:15:49.408Z|I-OCEAN7-304-1214551|  25.32  13.298  39.279  33.128 1499.3751     0.0    0.00 23:26:52.18M
2021-11-12T02:15:54.463Z|I-OCEAN7-304-1214551|  25.35  13.298  39.278  33.127 1499.3730     0.0    0.00 23:26:57.23M
2021-11-12T02:15:59.563Z|I-OCEAN7-304-1214551|  25.36  13.298  39.274  33.124 1499.3694     0.0    0.00 23:27:02.28M