2021-11-12T02:09:05.045Z|I-OCEAN7-304-1214551|  25.34  13.306  38.766  32.638 1498.8252     0.0    0.00 23:20:07.78M
2021-11-12T02:09:10.096Z|I-OCEAN7-304-1214551|  25.32  13.306  38.810  32.680 1498.8739     0.0    0.00 23:20:12.84M
2021-11-12T02:09:15.156Z|I-OCEAN7-304-1214551|  25.32  13.306  38.831  32.700 1498.8972     0.0    0.00 23:20:17.89M
2021-11-12T02:09:20.211Z|I-OCEAN7-304-1214551|  25.32  13.306  38.839  32.707 1498.9055     0.0    0.00 23:20:22.94M
2021-11-12T02:09:25.266Z|I-OCEAN7-304-1214551|  25.43  13.306  38.852  32.719 1498.9224     0.0    0.00 23:20:28.02M
2021-11-12T02:09:30.316Z|I-OCEAN7-304-1214551|  25.31  13.306  38.866  32.732 1498.9351     0.0    0.00 23:20:33.07M
2021-11-12T02:09:35.372Z|I-OCEAN7-304-1214551|  25.36  13.306  38.878  32.744 1498.9484     0.0    0.00 23:20:38.12M
2021-11-12T02:09:40.427Z|I-OCEAN7-304-1214551|  25.41  13.306  38.879  32.745 1498.9498     0.0    0.00 23:20:43.18M
2021-11-12T02:09:45.482Z|I-OCEAN7-304-1214551|  25.41  13.305  38.958  32.820 1499.0377     0.0    0.00 23:20:48.23M
2021-11-12T02:09:50.537Z|I-OCEAN7-304-1214551|  25.36  13.305  38.997  32.857 1499.0797     0.0    0.00 23:20:53.29M
2021-11-12T02:09:55.593Z|I-OCEAN7-304-1214551|  25.36  13.305  39.024  32.882 1499.1090     0.0    0.00 23:20:58.34M