2021-11-12T02:00:04.206Z|I-OCEAN7-304-1214551|  25.43  13.315  38.067  31.977 1498.0734     0.0    0.00 23:11:06.97M
2021-11-12T02:00:09.256Z|I-OCEAN7-304-1214551|  25.50  13.314  38.067  31.978 1498.0740     0.0    0.00 23:11:12.98M
2021-11-12T02:00:14.311Z|I-OCEAN7-304-1214551|  25.46  13.314  38.068  31.978 1498.0732     0.0    0.00 23:11:17.05M
2021-11-12T02:00:19.372Z|I-OCEAN7-304-1214551|  25.46  13.314  38.068  31.978 1498.0739     0.0    0.00 23:11:22.10M
2021-11-12T02:00:24.427Z|I-OCEAN7-304-1214551|  25.46  13.314  38.077  31.986 1498.0841     0.0    0.00 23:11:27.16M
2021-11-12T02:00:29.482Z|I-OCEAN7-304-1214551|  25.40  13.315  38.120  32.027 1498.1318     0.0    0.00 23:11:32.21M
2021-11-12T02:00:34.537Z|I-OCEAN7-304-1214551|  25.47  13.315  38.143  32.048 1498.1586     0.0    0.00 23:11:37.27M
2021-11-12T02:00:39.587Z|I-OCEAN7-304-1214551|  25.39  13.315  38.173  32.076 1498.1914     0.0    0.00 23:11:42.32M
2021-11-12T02:00:44.643Z|I-OCEAN7-304-1214551|  25.39  13.315  38.227  32.126 1498.2505     0.0    0.00 23:11:47.37M
2021-11-12T02:00:49.698Z|I-OCEAN7-304-1214551|  25.39  13.315  38.295  32.190 1498.3260     0.0    0.00 23:11:52.42M
2021-11-12T02:00:54.753Z|I-OCEAN7-304-1214551|  25.39  13.315  38.341  32.232 1498.3766     0.0    0.00 23:11:57.48M
2021-11-12T02:00:59.808Z|I-OCEAN7-304-1214551|  25.41  13.315  38.349  32.240 1498.3862     0.0    0.00 23:12:02.53M