2021-11-12T01:58:02.895Z|I-OCEAN7-304-1214551|  25.46  13.316  37.933  31.850 1497.9286     0.0    0.00 23:09:05.62M
2021-11-12T01:58:07.951Z|I-OCEAN7-304-1214551|  25.42  13.316  37.932  31.850 1497.9276     0.0    0.00 23:09:10.67M
2021-11-12T01:58:13.006Z|I-OCEAN7-304-1214551|  25.34  13.316  37.932  31.849 1497.9260     0.0    0.00 23:09:15.72M
2021-11-12T01:58:18.061Z|I-OCEAN7-304-1214551|  25.46  13.316  37.921  31.840 1497.9167     0.0    0.00 23:09:20.78M
2021-11-12T01:58:23.116Z|I-OCEAN7-304-1214551|  25.45  13.316  37.882  31.803 1497.8739     0.0    0.00 23:09:25.83M
2021-11-12T01:58:28.172Z|I-OCEAN7-304-1214551|  25.51  13.316  37.860  31.782 1497.8500     0.0    0.00 23:09:30.88M
2021-11-12T01:58:33.222Z|I-OCEAN7-304-1214551|  25.46  13.316  37.860  31.783 1497.8499     0.0    0.00 23:09:35.94M
2021-11-12T01:58:38.277Z|I-OCEAN7-304-1214551|  25.39  13.316  37.861  31.783 1497.8486     0.0    0.00 23:09:41.01M
2021-11-12T01:58:43.332Z|I-OCEAN7-304-1214551|  25.37  13.316  37.861  31.784 1497.8484     0.0    0.00 23:09:46.06M
2021-11-12T01:58:48.387Z|I-OCEAN7-304-1214551|  25.47  13.316  37.899  31.819 1497.8915     0.0    0.00 23:09:51.12M
2021-11-12T01:58:53.443Z|I-OCEAN7-304-1214551|  25.47  13.316  37.900  31.819 1497.8923     0.0    0.00 23:09:56.17M
2021-11-12T01:58:58.498Z|I-OCEAN7-304-1214551|  25.38  13.316  37.901  31.820 1497.8926     0.0    0.00 23:10:01.22M