2021-11-12T01:52:04.024Z|I-OCEAN7-304-1214551| 25.54 13.323 37.997 31.904 1498.0166 0.0 0.00 23:03:06.79M 2021-11-12T01:52:09.079Z|I-OCEAN7-304-1214551| 25.37 13.323 37.995 31.903 1498.0123 0.0 0.00 23:03:11.78M 2021-11-12T01:52:14.130Z|I-OCEAN7-304-1214551| 25.43 13.323 37.978 31.887 1497.9951 0.0 0.00 23:03:16.83M 2021-11-12T01:52:19.185Z|I-OCEAN7-304-1214551| 25.43 13.323 37.990 31.898 1498.0085 0.0 0.00 23:03:21.88M 2021-11-12T01:52:24.245Z|I-OCEAN7-304-1214551| 25.42 13.323 38.059 31.962 1498.0848 0.0 0.00 23:03:26.94M 2021-11-12T01:52:29.295Z|I-OCEAN7-304-1214551| 25.56 13.323 38.084 31.986 1498.1151 0.0 0.00 23:03:32.01M 2021-11-12T01:52:34.351Z|I-OCEAN7-304-1214551| 25.62 13.324 38.135 32.033 1498.1729 0.0 0.00 23:03:37.06M 2021-11-12T01:52:39.406Z|I-OCEAN7-304-1214551| 25.42 13.324 38.223 32.115 1498.2670 0.0 0.00 23:03:42.12M 2021-11-12T01:52:44.461Z|I-OCEAN7-304-1214551| 25.47 13.324 38.359 32.242 1498.4175 0.0 0.00 23:03:47.17M 2021-11-12T01:52:49.516Z|I-OCEAN7-304-1214551| 25.51 13.324 38.436 32.315 1498.5039 0.0 0.00 23:03:52.23M 2021-11-12T01:52:54.566Z|I-OCEAN7-304-1214551| 25.53 13.324 38.481 32.357 1498.5530 0.0 0.00 23:03:57.28M 2021-11-12T01:52:59.622Z|I-OCEAN7-304-1214551| 25.53 13.323 38.487 32.362 1498.5593 0.0 0.00 23:04:02.33M