2021-11-12T01:47:00.751Z|I-OCEAN7-304-1214551| 25.60 13.325 37.947 31.856 1497.9690 0.0 0.00 22:58:03.44M 2021-11-12T01:47:05.806Z|I-OCEAN7-304-1214551| 25.49 13.325 37.942 31.851 1497.9607 0.0 0.00 22:58:08.50M 2021-11-12T01:47:10.861Z|I-OCEAN7-304-1214551| 25.50 13.325 37.941 31.850 1497.9608 0.0 0.00 22:58:13.55M 2021-11-12T01:47:15.916Z|I-OCEAN7-304-1214551| 25.57 13.325 37.927 31.837 1497.9462 0.0 0.00 22:58:18.61M 2021-11-12T01:47:20.971Z|I-OCEAN7-304-1214551| 25.50 13.325 37.908 31.819 1497.9241 0.0 0.00 22:58:23.66M 2021-11-12T01:47:26.022Z|I-OCEAN7-304-1214551| 25.48 13.326 37.866 31.780 1497.8789 0.0 0.00 22:58:28.71M 2021-11-12T01:47:31.077Z|I-OCEAN7-304-1214551| 25.49 13.326 37.887 31.800 1497.9019 0.0 0.00 22:58:33.77M 2021-11-12T01:47:36.132Z|I-OCEAN7-304-1214551| 25.58 13.325 37.880 31.793 1497.8955 0.0 0.00 22:58:38.82M 2021-11-12T01:47:41.182Z|I-OCEAN7-304-1214551| 25.52 13.325 37.880 31.793 1497.8942 0.0 0.00 22:58:43.87M 2021-11-12T01:47:46.238Z|I-OCEAN7-304-1214551| 25.56 13.326 37.879 31.793 1497.8943 0.0 0.00 22:58:48.93M 2021-11-12T01:47:51.293Z|I-OCEAN7-304-1214551| 25.56 13.326 37.882 31.795 1497.8975 0.0 0.00 22:58:54.00M 2021-11-12T01:47:56.353Z|I-OCEAN7-304-1214551| 25.56 13.326 37.895 31.807 1497.9121 0.0 0.00 22:58:59.05M