2021-11-12T00:57:03.391Z|I-OCEAN7-304-1214551|  25.89  13.343  37.914  31.810 1497.9786     0.0    0.00 22:08:05.96M
2021-11-12T00:57:08.447Z|I-OCEAN7-304-1214551|  25.95  13.343  37.920  31.816 1497.9858     0.0    0.00 22:08:11.03M
2021-11-12T00:57:13.502Z|I-OCEAN7-304-1214551|  26.03  13.343  37.916  31.812 1497.9835     0.0    0.00 22:08:16.09M
2021-11-12T00:57:18.557Z|I-OCEAN7-304-1214551|  25.98  13.343  37.915  31.811 1497.9816     0.0    0.00 22:08:21.14M
2021-11-12T00:57:23.612Z|I-OCEAN7-304-1214551|  25.96  13.344  37.901  31.797 1497.9664     0.0    0.00 22:08:26.19M
2021-11-12T00:57:28.668Z|I-OCEAN7-304-1214551|  25.88  13.344  37.900  31.796 1497.9656     0.0    0.00 22:08:31.25M
2021-11-12T00:57:33.718Z|I-OCEAN7-304-1214551|  25.89  13.345  37.899  31.795 1497.9661     0.0    0.00 22:08:36.30M
2021-11-12T00:57:38.773Z|I-OCEAN7-304-1214551|  25.89  13.345  37.903  31.799 1497.9706     0.0    0.00 22:08:41.35M
2021-11-12T00:57:43.873Z|I-OCEAN7-304-1214551|  25.89  13.345  37.904  31.800 1497.9718     0.0    0.00 22:08:46.41M
2021-11-12T00:57:48.883Z|I-OCEAN7-304-1214551|  25.85  13.345  37.906  31.801 1497.9729     0.0    0.00 22:08:51.50M
2021-11-12T00:57:53.939Z|I-OCEAN7-304-1214551|  25.94  13.345  37.907  31.802 1497.9757     0.0    0.00 22:08:56.52M
2021-11-12T00:57:58.994Z|I-OCEAN7-304-1214551|  25.87  13.345  37.908  31.803 1497.9757     0.0    0.00 22:09:01.57M