2021-11-12T00:55:02.081Z|I-OCEAN7-304-1214551|  25.89  13.342  37.956  31.850 1498.0232     0.0    0.00 22:06:04.65M
2021-11-12T00:55:07.136Z|I-OCEAN7-304-1214551|  25.99  13.342  37.954  31.848 1498.0214     0.0    0.00 22:06:09.70M
2021-11-12T00:55:12.196Z|I-OCEAN7-304-1214551|  25.89  13.342  37.951  31.846 1498.0171     0.0    0.00 22:06:14.76M
2021-11-12T00:55:17.247Z|I-OCEAN7-304-1214551|  25.98  13.342  37.917  31.814 1497.9799     0.0    0.00 22:06:19.81M
2021-11-12T00:55:22.302Z|I-OCEAN7-304-1214551|  25.81  13.342  37.887  31.786 1497.9449     0.0    0.00 22:06:24.87M
2021-11-12T00:55:27.357Z|I-OCEAN7-304-1214551|  25.96  13.342  37.881  31.780 1497.9409     0.0    0.00 22:06:29.92M
2021-11-12T00:55:32.412Z|I-OCEAN7-304-1214551|  25.95  13.342  37.908  31.805 1497.9701     0.0    0.00 22:06:34.97M
2021-11-12T00:55:37.463Z|I-OCEAN7-304-1214551|  25.89  13.342  37.917  31.814 1497.9796     0.0    0.00 22:06:40.05M
2021-11-12T00:55:42.518Z|I-OCEAN7-304-1214551|  25.89  13.342  37.935  31.831 1497.9999     0.0    0.00 22:06:45.10M
2021-11-12T00:55:47.573Z|I-OCEAN7-304-1214551|  25.95  13.342  37.937  31.832 1498.0032     0.0    0.00 22:06:50.15M
2021-11-12T00:55:52.628Z|I-OCEAN7-304-1214551|  25.94  13.342  37.938  31.833 1498.0043     0.0    0.00 22:06:55.20M
2021-11-12T00:55:57.683Z|I-OCEAN7-304-1214551|  25.92  13.342  37.919  31.815 1497.9823     0.0    0.00 22:07:00.26M