2021-11-12T00:36:04.806Z|I-OCEAN7-304-1214551| 26.01 13.347 38.957 32.783 1499.1403 0.0 0.00 21:47:07.35M 2021-11-12T00:36:09.861Z|I-OCEAN7-304-1214551| 26.09 13.346 38.956 32.782 1499.1399 0.0 0.00 21:47:12.39M 2021-11-12T00:36:14.916Z|I-OCEAN7-304-1214551| 26.13 13.346 38.955 32.781 1499.1395 0.0 0.00 21:47:17.44M 2021-11-12T00:36:19.971Z|I-OCEAN7-304-1214551| 26.07 13.346 38.955 32.781 1499.1379 0.0 0.00 21:47:22.50M 2021-11-12T00:36:25.027Z|I-OCEAN7-304-1214551| 26.00 13.346 38.954 32.781 1499.1357 0.0 0.00 21:47:27.55M 2021-11-12T00:36:30.082Z|I-OCEAN7-304-1214551| 26.01 13.346 38.953 32.779 1499.1349 0.0 0.00 21:47:32.60M 2021-11-12T00:36:35.132Z|I-OCEAN7-304-1214551| 26.09 13.346 38.951 32.778 1499.1348 0.0 0.00 21:47:37.66M 2021-11-12T00:36:40.187Z|I-OCEAN7-304-1214551| 26.09 13.346 38.950 32.777 1499.1323 0.0 0.00 21:47:42.71M 2021-11-12T00:36:45.242Z|I-OCEAN7-304-1214551| 26.08 13.346 38.937 32.765 1499.1177 0.0 0.00 21:47:47.76M 2021-11-12T00:36:50.298Z|I-OCEAN7-304-1214551| 26.08 13.346 38.935 32.763 1499.1160 0.0 0.00 21:47:52.82M 2021-11-12T00:36:55.353Z|I-OCEAN7-304-1214551| 25.99 13.346 38.920 32.749 1499.0985 0.0 0.00 21:47:57.87M