2021-11-12T00:29:00.227Z|I-OCEAN7-304-1214551| 25.97 13.348 39.022 32.843 1499.2146 0.0 0.00 21:40:02.73M 2021-11-12T00:29:05.277Z|I-OCEAN7-304-1214551| 25.98 13.348 39.059 32.878 1499.2554 0.0 0.00 21:40:07.78M 2021-11-12T00:29:10.333Z|I-OCEAN7-304-1214551| 26.00 13.348 39.068 32.887 1499.2667 0.0 0.00 21:40:12.83M 2021-11-12T00:29:15.388Z|I-OCEAN7-304-1214551| 26.11 13.348 39.070 32.888 1499.2698 0.0 0.00 21:40:17.89M 2021-11-12T00:29:20.443Z|I-OCEAN7-304-1214551| 26.06 13.348 39.070 32.888 1499.2694 0.0 0.00 21:40:22.94M 2021-11-12T00:29:25.493Z|I-OCEAN7-304-1214551| 26.07 13.348 39.069 32.887 1499.2683 0.0 0.00 21:40:28.01M 2021-11-12T00:29:30.548Z|I-OCEAN7-304-1214551| 26.07 13.348 39.067 32.886 1499.2660 0.0 0.00 21:40:33.06M 2021-11-12T00:29:35.609Z|I-OCEAN7-304-1214551| 26.07 13.347 39.065 32.884 1499.2631 0.0 0.00 21:40:38.12M 2021-11-12T00:29:40.659Z|I-OCEAN7-304-1214551| 26.13 13.347 39.063 32.882 1499.2614 0.0 0.00 21:40:43.18M 2021-11-12T00:29:45.714Z|I-OCEAN7-304-1214551| 26.06 13.347 39.061 32.881 1499.2573 0.0 0.00 21:40:48.23M 2021-11-12T00:29:50.769Z|I-OCEAN7-304-1214551| 26.13 13.347 39.059 32.878 1499.2555 0.0 0.00 21:40:53.28M 2021-11-12T00:29:55.824Z|I-OCEAN7-304-1214551| 26.00 13.347 39.056 32.876 1499.2511 0.0 0.00 21:40:58.34M