2021-11-12T00:18:03.133Z|I-OCEAN7-304-1214551| 26.05 13.348 37.921 31.813 1498.0010 0.0 0.00 21:29:05.61M 2021-11-12T00:18:08.189Z|I-OCEAN7-304-1214551| 26.17 13.348 38.015 31.900 1498.1063 0.0 0.00 21:29:10.66M 2021-11-12T00:18:13.239Z|I-OCEAN7-304-1214551| 26.04 13.348 38.198 32.071 1498.3059 0.0 0.00 21:29:15.72M 2021-11-12T00:18:18.299Z|I-OCEAN7-304-1214551| 26.09 13.348 38.365 32.227 1498.4905 0.0 0.00 21:29:20.77M 2021-11-12T00:18:23.349Z|I-OCEAN7-304-1214551| 26.17 13.348 38.338 32.202 1498.4619 0.0 0.00 21:29:25.83M 2021-11-12T00:18:28.404Z|I-OCEAN7-304-1214551| 26.17 13.348 38.157 32.033 1498.2626 0.0 0.00 21:29:30.88M 2021-11-12T00:18:33.460Z|I-OCEAN7-304-1214551| 26.16 13.348 38.011 31.896 1498.1012 0.0 0.00 21:29:35.93M 2021-11-12T00:18:38.520Z|I-OCEAN7-304-1214551| 26.10 13.348 37.964 31.852 1498.0490 0.0 0.00 21:29:41.01M 2021-11-12T00:18:43.570Z|I-OCEAN7-304-1214551| 26.30 13.348 37.906 31.798 1497.9888 0.0 0.00 21:29:46.06M 2021-11-12T00:18:48.625Z|I-OCEAN7-304-1214551| 26.17 13.348 37.916 31.807 1497.9982 0.0 0.00 21:29:51.11M 2021-11-12T00:18:53.726Z|I-OCEAN7-304-1214551| 26.07 13.348 37.969 31.857 1498.0547 0.0 0.00 21:29:56.17M 2021-11-12T00:18:58.736Z|I-OCEAN7-304-1214551| 26.12 13.348 37.970 31.858 1498.0565 0.0 0.00 21:30:01.26M