2021-11-12T00:18:03.133Z|I-OCEAN7-304-1214551|  26.05  13.348  37.921  31.813 1498.0010     0.0    0.00 21:29:05.61M
2021-11-12T00:18:08.189Z|I-OCEAN7-304-1214551|  26.17  13.348  38.015  31.900 1498.1063     0.0    0.00 21:29:10.66M
2021-11-12T00:18:13.239Z|I-OCEAN7-304-1214551|  26.04  13.348  38.198  32.071 1498.3059     0.0    0.00 21:29:15.72M
2021-11-12T00:18:18.299Z|I-OCEAN7-304-1214551|  26.09  13.348  38.365  32.227 1498.4905     0.0    0.00 21:29:20.77M
2021-11-12T00:18:23.349Z|I-OCEAN7-304-1214551|  26.17  13.348  38.338  32.202 1498.4619     0.0    0.00 21:29:25.83M
2021-11-12T00:18:28.404Z|I-OCEAN7-304-1214551|  26.17  13.348  38.157  32.033 1498.2626     0.0    0.00 21:29:30.88M
2021-11-12T00:18:33.460Z|I-OCEAN7-304-1214551|  26.16  13.348  38.011  31.896 1498.1012     0.0    0.00 21:29:35.93M
2021-11-12T00:18:38.520Z|I-OCEAN7-304-1214551|  26.10  13.348  37.964  31.852 1498.0490     0.0    0.00 21:29:41.01M
2021-11-12T00:18:43.570Z|I-OCEAN7-304-1214551|  26.30  13.348  37.906  31.798 1497.9888     0.0    0.00 21:29:46.06M
2021-11-12T00:18:48.625Z|I-OCEAN7-304-1214551|  26.17  13.348  37.916  31.807 1497.9982     0.0    0.00 21:29:51.11M
2021-11-12T00:18:53.726Z|I-OCEAN7-304-1214551|  26.07  13.348  37.969  31.857 1498.0547     0.0    0.00 21:29:56.17M
2021-11-12T00:18:58.736Z|I-OCEAN7-304-1214551|  26.12  13.348  37.970  31.858 1498.0565     0.0    0.00 21:30:01.26M