2021-11-11T23:46:02.657Z|I-OCEAN7-304-1214551| 26.31 13.345 38.750 32.590 1498.9121 0.0 0.00 20:57:05.09M 2021-11-11T23:46:07.708Z|I-OCEAN7-304-1214551| 26.30 13.345 38.749 32.589 1498.9119 0.0 0.00 20:57:10.12M 2021-11-11T23:46:12.768Z|I-OCEAN7-304-1214551| 26.30 13.346 38.748 32.588 1498.9124 0.0 0.00 20:57:15.17M 2021-11-11T23:46:17.823Z|I-OCEAN7-304-1214551| 26.19 13.346 38.748 32.587 1498.9102 0.0 0.00 20:57:20.23M 2021-11-11T23:46:22.879Z|I-OCEAN7-304-1214551| 26.33 13.346 38.776 32.613 1498.9446 0.0 0.00 20:57:25.29M 2021-11-11T23:46:27.934Z|I-OCEAN7-304-1214551| 26.38 13.346 38.782 32.620 1498.9521 0.0 0.00 20:57:30.34M 2021-11-11T23:46:32.989Z|I-OCEAN7-304-1214551| 26.33 13.346 38.784 32.621 1498.9528 0.0 0.00 20:57:35.39M 2021-11-11T23:46:38.039Z|I-OCEAN7-304-1214551| 26.28 13.346 38.785 32.623 1498.9529 0.0 0.00 20:57:40.45M 2021-11-11T23:46:43.095Z|I-OCEAN7-304-1214551| 26.28 13.346 38.786 32.623 1498.9540 0.0 0.00 20:57:45.50M 2021-11-11T23:46:48.150Z|I-OCEAN7-304-1214551| 26.31 13.346 38.783 32.620 1498.9506 0.0 0.00 20:57:50.55M 2021-11-11T23:46:53.200Z|I-OCEAN7-304-1214551| 26.31 13.346 38.752 32.591 1498.9161 0.0 0.00 20:57:55.61M 2021-11-11T23:46:58.260Z|I-OCEAN7-304-1214551| 26.29 13.346 38.751 32.591 1498.9153 0.0 0.00 20:58:00.66M