2021-11-11T23:43:00.694Z|I-OCEAN7-304-1214551|  26.28  13.348  38.845  32.676 1499.0247     0.0    0.00 20:54:03.10M
2021-11-11T23:43:05.749Z|I-OCEAN7-304-1214551|  26.28  13.348  38.843  32.675 1499.0229     0.0    0.00 20:54:08.15M
2021-11-11T23:43:10.799Z|I-OCEAN7-304-1214551|  26.30  13.348  38.842  32.673 1499.0217     0.0    0.00 20:54:13.21M
2021-11-11T23:43:15.859Z|I-OCEAN7-304-1214551|  26.36  13.348  38.842  32.673 1499.0223     0.0    0.00 20:54:18.26M
2021-11-11T23:43:20.915Z|I-OCEAN7-304-1214551|  26.26  13.348  38.912  32.739 1499.0990     0.0    0.00 20:54:23.31M
2021-11-11T23:43:25.965Z|I-OCEAN7-304-1214551|  26.35  13.348  38.952  32.777 1499.1448     0.0    0.00 20:54:28.37M
2021-11-11T23:43:31.020Z|I-OCEAN7-304-1214551|  26.26  13.348  38.953  32.778 1499.1438     0.0    0.00 20:54:33.42M
2021-11-11T23:43:36.075Z|I-OCEAN7-304-1214551|  26.31  13.348  38.953  32.778 1499.1451     0.0    0.00 20:54:38.47M
2021-11-11T23:43:41.131Z|I-OCEAN7-304-1214551|  26.25  13.348  38.925  32.751 1499.1124     0.0    0.00 20:54:43.53M
2021-11-11T23:43:46.181Z|I-OCEAN7-304-1214551|  26.32  13.348  38.916  32.743 1499.1034     0.0    0.00 20:54:48.58M
2021-11-11T23:43:51.241Z|I-OCEAN7-304-1214551|  26.30  13.348  38.915  32.742 1499.1028     0.0    0.00 20:54:53.63M
2021-11-11T23:43:56.291Z|I-OCEAN7-304-1214551|  26.35  13.349  38.914  32.741 1499.1025     0.0    0.00 20:54:58.69M