2021-11-11T23:04:00.418Z|I-OCEAN7-304-1214551|  26.37  13.347  38.747  32.586 1498.9139     0.0    0.00 20:15:02.73M
2021-11-11T23:04:05.473Z|I-OCEAN7-304-1214551|  26.37  13.347  38.746  32.585 1498.9125     0.0    0.00 20:15:07.78M
2021-11-11T23:04:10.528Z|I-OCEAN7-304-1214551|  26.37  13.347  38.747  32.586 1498.9141     0.0    0.00 20:15:12.84M
2021-11-11T23:04:15.584Z|I-OCEAN7-304-1214551|  26.37  13.346  38.786  32.622 1498.9563     0.0    0.00 20:15:17.89M
2021-11-11T23:04:20.634Z|I-OCEAN7-304-1214551|  26.37  13.346  38.813  32.649 1498.9861     0.0    0.00 20:15:22.95M
2021-11-11T23:04:25.689Z|I-OCEAN7-304-1214551|  26.42  13.346  38.813  32.649 1498.9868     0.0    0.00 20:15:28.02M
2021-11-11T23:04:30.744Z|I-OCEAN7-304-1214551|  26.41  13.346  38.814  32.649 1498.9880     0.0    0.00 20:15:33.07M
2021-11-11T23:04:35.805Z|I-OCEAN7-304-1214551|  26.34  13.346  38.815  32.650 1498.9873     0.0    0.00 20:15:38.13M
2021-11-11T23:04:40.860Z|I-OCEAN7-304-1214551|  26.36  13.346  38.815  32.650 1498.9874     0.0    0.00 20:15:43.18M
2021-11-11T23:04:45.915Z|I-OCEAN7-304-1214551|  26.31  13.346  38.815  32.650 1498.9871     0.0    0.00 20:15:48.23M
2021-11-11T23:04:50.965Z|I-OCEAN7-304-1214551|  26.35  13.346  38.924  32.752 1499.1094     0.0    0.00 20:15:53.29M
2021-11-11T23:04:56.021Z|I-OCEAN7-304-1214551|  26.34  13.346  38.972  32.797 1499.1620     0.0    0.00 20:15:58.34M