2021-11-11T23:00:02.852Z|I-OCEAN7-304-1214551|  26.27  13.346  38.980  32.805 1499.1694     0.0    0.00 20:11:05.17M
2021-11-11T23:00:07.907Z|I-OCEAN7-304-1214551|  26.39  13.346  38.979  32.804 1499.1705     0.0    0.00 20:11:10.22M
2021-11-11T23:00:12.967Z|I-OCEAN7-304-1214551|  26.27  13.346  38.978  32.803 1499.1677     0.0    0.00 20:11:15.27M
2021-11-11T23:00:18.018Z|I-OCEAN7-304-1214551|  26.27  13.346  38.977  32.802 1499.1669     0.0    0.00 20:11:20.33M
2021-11-11T23:00:23.073Z|I-OCEAN7-304-1214551|  26.27  13.346  38.976  32.801 1499.1656     0.0    0.00 20:11:25.38M
2021-11-11T23:00:28.128Z|I-OCEAN7-304-1214551|  26.27  13.346  39.007  32.830 1499.2001     0.0    0.00 20:11:30.43M
2021-11-11T23:00:33.183Z|I-OCEAN7-304-1214551|  26.30  13.346  39.017  32.840 1499.2112     0.0    0.00 20:11:35.49M
2021-11-11T23:00:38.239Z|I-OCEAN7-304-1214551|  26.30  13.346  39.018  32.841 1499.2128     0.0    0.00 20:11:40.54M
2021-11-11T23:00:43.294Z|I-OCEAN7-304-1214551|  26.29  13.347  39.005  32.828 1499.1984     0.0    0.00 20:11:45.60M
2021-11-11T23:00:48.349Z|I-OCEAN7-304-1214551|  26.33  13.347  38.975  32.799 1499.1659     0.0    0.00 20:11:50.65M
2021-11-11T23:00:53.399Z|I-OCEAN7-304-1214551|  26.38  13.347  38.938  32.765 1499.1265     0.0    0.00 20:11:55.71M
2021-11-11T23:00:58.454Z|I-OCEAN7-304-1214551|  26.38  13.347  38.907  32.736 1499.0908     0.0    0.00 20:12:00.76M