2021-11-11T22:51:02.011Z|I-OCEAN7-304-1214551|  26.24  13.345  39.006  32.831 1499.1948     0.0    0.00 20:02:04.30M
2021-11-11T22:51:07.066Z|I-OCEAN7-304-1214551|  26.31  13.345  39.008  32.832 1499.1973     0.0    0.00 20:02:09.35M
2021-11-11T22:51:12.122Z|I-OCEAN7-304-1214551|  26.38  13.345  39.005  32.830 1499.1951     0.0    0.00 20:02:14.41M
2021-11-11T22:51:17.177Z|I-OCEAN7-304-1214551|  26.29  13.345  38.989  32.815 1499.1765     0.0    0.00 20:02:19.47M
2021-11-11T22:51:22.232Z|I-OCEAN7-304-1214551|  26.22  13.345  38.988  32.813 1499.1738     0.0    0.00 20:02:24.52M
2021-11-11T22:51:27.287Z|I-OCEAN7-304-1214551|  26.27  13.345  38.986  32.811 1499.1731     0.0    0.00 20:02:29.57M
2021-11-11T22:51:32.343Z|I-OCEAN7-304-1214551|  26.31  13.345  38.967  32.794 1499.1533     0.0    0.00 20:02:34.63M
2021-11-11T22:51:37.398Z|I-OCEAN7-304-1214551|  26.31  13.345  38.948  32.775 1499.1321     0.0    0.00 20:02:39.68M
2021-11-11T22:51:42.448Z|I-OCEAN7-304-1214551|  26.31  13.345  38.946  32.774 1499.1298     0.0    0.00 20:02:44.73M
2021-11-11T22:51:47.503Z|I-OCEAN7-304-1214551|  26.31  13.345  38.947  32.775 1499.1302     0.0    0.00 20:02:49.79M
2021-11-11T22:51:52.564Z|I-OCEAN7-304-1214551|  26.31  13.345  38.947  32.775 1499.1310     0.0    0.00 20:02:54.84M
2021-11-11T22:51:57.619Z|I-OCEAN7-304-1214551|  26.27  13.345  38.948  32.775 1499.1317     0.0    0.00 20:02:59.90M