2021-11-11T22:49:00.705Z|I-OCEAN7-304-1214551|  26.34  13.347  38.957  32.782 1499.1483     0.0    0.00 20:00:03.00M
2021-11-11T22:49:05.756Z|I-OCEAN7-304-1214551|  26.37  13.347  38.956  32.782 1499.1472     0.0    0.00 20:00:08.05M
2021-11-11T22:49:10.811Z|I-OCEAN7-304-1214551|  26.37  13.347  38.955  32.780 1499.1455     0.0    0.00 20:00:13.10M
2021-11-11T22:49:15.866Z|I-OCEAN7-304-1214551|  26.31  13.347  38.954  32.780 1499.1425     0.0    0.00 20:00:18.16M
2021-11-11T22:49:20.921Z|I-OCEAN7-304-1214551|  26.30  13.346  38.953  32.780 1499.1406     0.0    0.00 20:00:23.21M
2021-11-11T22:49:25.977Z|I-OCEAN7-304-1214551|  26.30  13.346  38.919  32.748 1499.1028     0.0    0.00 20:00:28.27M
2021-11-11T22:49:31.032Z|I-OCEAN7-304-1214551|  26.30  13.346  38.920  32.748 1499.1025     0.0    0.00 20:00:33.32M
2021-11-11T22:49:36.087Z|I-OCEAN7-304-1214551|  26.30  13.346  38.920  32.749 1499.1035     0.0    0.00 20:00:38.37M
2021-11-11T22:49:41.142Z|I-OCEAN7-304-1214551|  26.30  13.346  38.935  32.763 1499.1206     0.0    0.00 20:00:43.43M
2021-11-11T22:49:46.193Z|I-OCEAN7-304-1214551|  26.30  13.346  38.969  32.794 1499.1576     0.0    0.00 20:00:48.48M
2021-11-11T22:49:51.253Z|I-OCEAN7-304-1214551|  26.45  13.346  38.969  32.794 1499.1605     0.0    0.00 20:00:53.53M
2021-11-11T22:49:56.308Z|I-OCEAN7-304-1214551|  26.52  13.346  38.970  32.795 1499.1625     0.0    0.00 20:00:58.59M