2021-11-11T22:38:03.609Z|I-OCEAN7-304-1214551|  26.31  13.345  38.964  32.791 1499.1492     0.0    0.00 19:49:05.86M
2021-11-11T22:38:08.664Z|I-OCEAN7-304-1214551|  26.36  13.345  38.963  32.790 1499.1486     0.0    0.00 19:49:10.91M
2021-11-11T22:38:13.720Z|I-OCEAN7-304-1214551|  26.36  13.345  38.962  32.789 1499.1475     0.0    0.00 19:49:15.97M
2021-11-11T22:38:18.775Z|I-OCEAN7-304-1214551|  26.36  13.345  38.946  32.774 1499.1312     0.0    0.00 19:49:21.04M
2021-11-11T22:38:23.830Z|I-OCEAN7-304-1214551|  26.39  13.345  38.945  32.773 1499.1305     0.0    0.00 19:49:26.10M
2021-11-11T22:38:28.885Z|I-OCEAN7-304-1214551|  26.30  13.346  38.944  32.771 1499.1281     0.0    0.00 19:49:31.15M
2021-11-11T22:38:33.936Z|I-OCEAN7-304-1214551|  26.36  13.346  38.943  32.770 1499.1279     0.0    0.00 19:49:36.20M
2021-11-11T22:38:38.991Z|I-OCEAN7-304-1214551|  26.29  13.346  38.941  32.769 1499.1255     0.0    0.00 19:49:41.26M
2021-11-11T22:38:44.046Z|I-OCEAN7-304-1214551|  26.30  13.346  38.940  32.767 1499.1245     0.0    0.00 19:49:46.31M
2021-11-11T22:38:49.101Z|I-OCEAN7-304-1214551|  26.31  13.346  38.939  32.767 1499.1239     0.0    0.00 19:49:51.36M
2021-11-11T22:38:54.157Z|I-OCEAN7-304-1214551|  26.31  13.346  38.939  32.766 1499.1228     0.0    0.00 19:49:56.42M
2021-11-11T22:38:59.212Z|I-OCEAN7-304-1214551|  26.39  13.345  38.936  32.764 1499.1206     0.0    0.00 19:50:01.47M