2021-11-11T22:36:02.303Z|I-OCEAN7-304-1214551|  26.26  13.347  38.948  32.774 1499.1349     0.0    0.00 19:47:04.55M
2021-11-11T22:36:07.354Z|I-OCEAN7-304-1214551|  26.36  13.347  38.958  32.783 1499.1473     0.0    0.00 19:47:09.61M
2021-11-11T22:36:12.409Z|I-OCEAN7-304-1214551|  26.31  13.347  38.958  32.784 1499.1478     0.0    0.00 19:47:14.66M
2021-11-11T22:36:17.464Z|I-OCEAN7-304-1214551|  26.30  13.347  38.957  32.783 1499.1458     0.0    0.00 19:47:19.71M
2021-11-11T22:36:22.519Z|I-OCEAN7-304-1214551|  26.29  13.346  38.956  32.783 1499.1442     0.0    0.00 19:47:24.77M
2021-11-11T22:36:27.575Z|I-OCEAN7-304-1214551|  26.29  13.346  38.955  32.781 1499.1422     0.0    0.00 19:47:29.82M
2021-11-11T22:36:32.625Z|I-OCEAN7-304-1214551|  26.33  13.346  38.954  32.780 1499.1414     0.0    0.00 19:47:34.87M
2021-11-11T22:36:37.680Z|I-OCEAN7-304-1214551|  26.33  13.346  38.953  32.780 1499.1398     0.0    0.00 19:47:39.93M
2021-11-11T22:36:42.735Z|I-OCEAN7-304-1214551|  26.32  13.346  38.951  32.778 1499.1377     0.0    0.00 19:47:45.00M
2021-11-11T22:36:47.791Z|I-OCEAN7-304-1214551|  26.32  13.346  38.936  32.764 1499.1202     0.0    0.00 19:47:50.05M
2021-11-11T22:36:52.846Z|I-OCEAN7-304-1214551|  26.40  13.346  38.934  32.762 1499.1196     0.0    0.00 19:47:55.11M
2021-11-11T22:36:57.901Z|I-OCEAN7-304-1214551|  26.41  13.346  38.932  32.760 1499.1173     0.0    0.00 19:48:00.16M