2021-11-11T22:25:00.151Z|I-OCEAN7-304-1214551|  26.30  13.344  38.935  32.765 1499.1150     0.0    0.00 19:36:02.38M
2021-11-11T22:25:05.207Z|I-OCEAN7-304-1214551|  26.34  13.344  38.937  32.766 1499.1169     0.0    0.00 19:36:07.44M
2021-11-11T22:25:10.257Z|I-OCEAN7-304-1214551|  26.36  13.343  38.929  32.759 1499.1079     0.0    0.00 19:36:12.49M
2021-11-11T22:25:15.317Z|I-OCEAN7-304-1214551|  26.29  13.344  38.928  32.759 1499.1064     0.0    0.00 19:36:17.54M
2021-11-11T22:25:20.367Z|I-OCEAN7-304-1214551|  26.25  13.344  38.928  32.758 1499.1055     0.0    0.00 19:36:22.60M
2021-11-11T22:25:25.418Z|I-OCEAN7-304-1214551|  26.32  13.344  38.927  32.758 1499.1061     0.0    0.00 19:36:27.65M
2021-11-11T22:25:30.478Z|I-OCEAN7-304-1214551|  26.32  13.344  38.927  32.757 1499.1061     0.0    0.00 19:36:32.70M
2021-11-11T22:25:35.533Z|I-OCEAN7-304-1214551|  26.24  13.344  38.935  32.765 1499.1138     0.0    0.00 19:36:37.76M
2021-11-11T22:25:40.588Z|I-OCEAN7-304-1214551|  26.32  13.344  38.937  32.766 1499.1177     0.0    0.00 19:36:42.81M
2021-11-11T22:25:45.644Z|I-OCEAN7-304-1214551|  26.32  13.344  38.938  32.767 1499.1198     0.0    0.00 19:36:47.86M
2021-11-11T22:25:50.694Z|I-OCEAN7-304-1214551|  26.34  13.344  38.941  32.770 1499.1233     0.0    0.00 19:36:52.92M
2021-11-11T22:25:55.749Z|I-OCEAN7-304-1214551|  26.26  13.344  38.941  32.770 1499.1216     0.0    0.00 19:36:57.97M