2021-11-11T22:10:00.435Z|I-OCEAN7-304-1214551|  26.27  13.344  39.016  32.841 1499.2051     0.0    0.00 19:21:02.63M
2021-11-11T22:10:05.490Z|I-OCEAN7-304-1214551|  26.27  13.344  39.017  32.841 1499.2053     0.0    0.00 19:21:07.68M
2021-11-11T22:10:10.545Z|I-OCEAN7-304-1214551|  26.27  13.344  39.017  32.842 1499.2056     0.0    0.00 19:21:12.74M
2021-11-11T22:10:15.600Z|I-OCEAN7-304-1214551|  26.27  13.344  39.017  32.842 1499.2059     0.0    0.00 19:21:17.79M
2021-11-11T22:10:20.655Z|I-OCEAN7-304-1214551|  26.28  13.344  39.005  32.830 1499.1919     0.0    0.00 19:21:22.84M
2021-11-11T22:10:25.711Z|I-OCEAN7-304-1214551|  26.21  13.343  39.003  32.829 1499.1879     0.0    0.00 19:21:27.90M
2021-11-11T22:10:30.766Z|I-OCEAN7-304-1214551|  26.27  13.343  39.002  32.828 1499.1869     0.0    0.00 19:21:32.95M
2021-11-11T22:10:35.816Z|I-OCEAN7-304-1214551|  26.23  13.343  39.001  32.827 1499.1848     0.0    0.00 19:21:38.02M
2021-11-11T22:10:40.876Z|I-OCEAN7-304-1214551|  26.29  13.343  39.001  32.827 1499.1853     0.0    0.00 19:21:43.08M
2021-11-11T22:10:45.927Z|I-OCEAN7-304-1214551|  26.25  13.343  39.001  32.827 1499.1847     0.0    0.00 19:21:48.13M
2021-11-11T22:10:50.982Z|I-OCEAN7-304-1214551|  26.25  13.343  39.001  32.827 1499.1849     0.0    0.00 19:21:53.19M
2021-11-11T22:10:56.037Z|I-OCEAN7-304-1214551|  26.27  13.343  39.001  32.827 1499.1858     0.0    0.00 19:21:58.24M