2021-11-11T21:59:03.344Z|I-OCEAN7-304-1214551|  26.37  13.345  38.521  32.376 1498.6595     0.0    0.00 19:10:05.52M
2021-11-11T21:59:08.399Z|I-OCEAN7-304-1214551|  26.39  13.345  38.522  32.377 1498.6615     0.0    0.00 19:10:10.57M
2021-11-11T21:59:13.454Z|I-OCEAN7-304-1214551|  26.39  13.345  38.526  32.381 1498.6655     0.0    0.00 19:10:15.62M
2021-11-11T21:59:18.510Z|I-OCEAN7-304-1214551|  26.34  13.344  38.518  32.373 1498.6553     0.0    0.00 19:10:20.68M
2021-11-11T21:59:23.565Z|I-OCEAN7-304-1214551|  26.34  13.344  38.502  32.359 1498.6370     0.0    0.00 19:10:25.73M
2021-11-11T21:59:28.620Z|I-OCEAN7-304-1214551|  26.22  13.344  38.501  32.358 1498.6334     0.0    0.00 19:10:30.78M
2021-11-11T21:59:33.670Z|I-OCEAN7-304-1214551|  26.28  13.343  38.769  32.609 1498.9294     0.0    0.00 19:10:35.84M
2021-11-11T21:59:38.726Z|I-OCEAN7-304-1214551|  26.26  13.343  38.905  32.738 1499.0780     0.0    0.00 19:10:40.89M
2021-11-11T21:59:43.781Z|I-OCEAN7-304-1214551|  26.23  13.342  38.971  32.800 1499.1499     0.0    0.00 19:10:45.95M
2021-11-11T21:59:48.836Z|I-OCEAN7-304-1214551|  26.23  13.342  38.999  32.826 1499.1797     0.0    0.00 19:10:51.02M
2021-11-11T21:59:53.886Z|I-OCEAN7-304-1214551|  26.32  13.342  39.000  32.827 1499.1815     0.0    0.00 19:10:56.07M
2021-11-11T21:59:58.941Z|I-OCEAN7-304-1214551|  26.32  13.342  39.001  32.828 1499.1823     0.0    0.00 19:11:01.12M