2021-11-11T21:57:02.033Z|I-OCEAN7-304-1214551|  26.20  13.344  38.511  32.367 1498.6433     0.0    0.00 19:08:04.21M
2021-11-11T21:57:07.088Z|I-OCEAN7-304-1214551|  26.19  13.344  38.511  32.367 1498.6437     0.0    0.00 19:08:09.26M
2021-11-11T21:57:12.144Z|I-OCEAN7-304-1214551|  26.19  13.344  38.511  32.368 1498.6434     0.0    0.00 19:08:14.31M
2021-11-11T21:57:17.199Z|I-OCEAN7-304-1214551|  26.21  13.344  38.505  32.362 1498.6367     0.0    0.00 19:08:19.37M
2021-11-11T21:57:22.254Z|I-OCEAN7-304-1214551|  26.21  13.344  38.504  32.361 1498.6354     0.0    0.00 19:08:24.42M
2021-11-11T21:57:27.309Z|I-OCEAN7-304-1214551|  26.17  13.343  38.503  32.360 1498.6337     0.0    0.00 19:08:29.48M
2021-11-11T21:57:32.365Z|I-OCEAN7-304-1214551|  26.22  13.343  38.503  32.360 1498.6339     0.0    0.00 19:08:34.53M
2021-11-11T21:57:37.415Z|I-OCEAN7-304-1214551|  26.21  13.343  38.514  32.371 1498.6458     0.0    0.00 19:08:39.58M
2021-11-11T21:57:42.475Z|I-OCEAN7-304-1214551|  26.21  13.343  38.517  32.374 1498.6479     0.0    0.00 19:08:44.64M
2021-11-11T21:57:47.525Z|I-OCEAN7-304-1214551|  26.23  13.343  38.519  32.375 1498.6510     0.0    0.00 19:08:49.69M
2021-11-11T21:57:52.581Z|I-OCEAN7-304-1214551|  26.29  13.343  38.521  32.377 1498.6538     0.0    0.00 19:08:54.74M
2021-11-11T21:57:57.681Z|I-OCEAN7-304-1214551|  26.22  13.343  38.523  32.379 1498.6548     0.0    0.00 19:08:59.80M