2021-11-11T21:55:00.727Z|I-OCEAN7-304-1214551|  26.19  13.344  38.506  32.362 1498.6383     0.0    0.00 19:06:02.88M
2021-11-11T21:55:05.778Z|I-OCEAN7-304-1214551|  26.19  13.344  38.482  32.340 1498.6125     0.0    0.00 19:06:07.93M
2021-11-11T21:55:10.833Z|I-OCEAN7-304-1214551|  26.18  13.344  38.482  32.341 1498.6123     0.0    0.00 19:06:13.01M
2021-11-11T21:55:15.888Z|I-OCEAN7-304-1214551|  26.24  13.344  38.490  32.348 1498.6212     0.0    0.00 19:06:18.06M
2021-11-11T21:55:20.943Z|I-OCEAN7-304-1214551|  26.24  13.343  38.491  32.349 1498.6218     0.0    0.00 19:06:23.11M
2021-11-11T21:55:25.999Z|I-OCEAN7-304-1214551|  26.10  13.343  38.492  32.351 1498.6206     0.0    0.00 19:06:28.17M
2021-11-11T21:55:31.049Z|I-OCEAN7-304-1214551|  26.20  13.343  38.508  32.365 1498.6398     0.0    0.00 19:06:33.22M
2021-11-11T21:55:36.104Z|I-OCEAN7-304-1214551|  26.19  13.343  38.510  32.367 1498.6415     0.0    0.00 19:06:38.27M
2021-11-11T21:55:41.164Z|I-OCEAN7-304-1214551|  26.19  13.343  38.511  32.368 1498.6428     0.0    0.00 19:06:43.33M
2021-11-11T21:55:46.214Z|I-OCEAN7-304-1214551|  26.18  13.343  38.511  32.368 1498.6431     0.0    0.00 19:06:48.38M
2021-11-11T21:55:51.270Z|I-OCEAN7-304-1214551|  26.18  13.343  38.512  32.369 1498.6429     0.0    0.00 19:06:53.44M
2021-11-11T21:55:56.325Z|I-OCEAN7-304-1214551|  26.18  13.343  38.499  32.356 1498.6284     0.0    0.00 19:06:58.49M