2021-11-11T21:53:04.467Z|I-OCEAN7-304-1214551|  26.20  13.343  38.562  32.416 1498.6975     0.0    0.00 19:04:06.63M
2021-11-11T21:53:09.522Z|I-OCEAN7-304-1214551|  26.15  13.342  38.561  32.416 1498.6953     0.0    0.00 19:04:11.68M
2021-11-11T21:53:14.577Z|I-OCEAN7-304-1214551|  26.16  13.342  38.552  32.407 1498.6854     0.0    0.00 19:04:16.73M
2021-11-11T21:53:19.633Z|I-OCEAN7-304-1214551|  26.16  13.342  38.550  32.405 1498.6832     0.0    0.00 19:04:21.79M
2021-11-11T21:53:24.688Z|I-OCEAN7-304-1214551|  26.17  13.342  38.548  32.404 1498.6798     0.0    0.00 19:04:26.84M
2021-11-11T21:53:29.743Z|I-OCEAN7-304-1214551|  26.16  13.342  38.545  32.401 1498.6769     0.0    0.00 19:04:31.89M
2021-11-11T21:53:34.798Z|I-OCEAN7-304-1214551|  26.20  13.342  38.543  32.399 1498.6746     0.0    0.00 19:04:36.95M
2021-11-11T21:53:39.849Z|I-OCEAN7-304-1214551|  26.19  13.342  38.541  32.397 1498.6722     0.0    0.00 19:04:42.02M
2021-11-11T21:53:44.904Z|I-OCEAN7-304-1214551|  26.08  13.342  38.554  32.410 1498.6854     0.0    0.00 19:04:47.07M
2021-11-11T21:53:49.964Z|I-OCEAN7-304-1214551|  26.08  13.342  38.554  32.409 1498.6851     0.0    0.00 19:04:52.12M
2021-11-11T21:53:55.014Z|I-OCEAN7-304-1214551|  26.12  13.342  38.553  32.408 1498.6853     0.0    0.00 19:04:57.18M