2021-11-11T21:50:02.508Z|I-OCEAN7-304-1214551|  26.15  13.342  38.669  32.517 1498.8135     0.0    0.00 19:01:04.70M
2021-11-11T21:50:07.559Z|I-OCEAN7-304-1214551|  26.26  13.342  38.669  32.517 1498.8163     0.0    0.00 19:01:09.71M
2021-11-11T21:50:12.614Z|I-OCEAN7-304-1214551|  26.20  13.342  38.670  32.518 1498.8163     0.0    0.00 19:01:14.76M
2021-11-11T21:50:17.669Z|I-OCEAN7-304-1214551|  26.22  13.342  38.670  32.518 1498.8170     0.0    0.00 19:01:19.81M
2021-11-11T21:50:22.724Z|I-OCEAN7-304-1214551|  26.18  13.342  38.670  32.518 1498.8163     0.0    0.00 19:01:24.87M
2021-11-11T21:50:27.780Z|I-OCEAN7-304-1214551|  26.23  13.342  38.659  32.508 1498.8035     0.0    0.00 19:01:29.92M
2021-11-11T21:50:32.830Z|I-OCEAN7-304-1214551|  26.10  13.342  38.657  32.506 1498.7986     0.0    0.00 19:01:35.98M
2021-11-11T21:50:37.890Z|I-OCEAN7-304-1214551|  26.25  13.342  38.654  32.504 1498.7979     0.0    0.00 19:01:40.05M
2021-11-11T21:50:42.940Z|I-OCEAN7-304-1214551|  26.23  13.341  38.652  32.502 1498.7949     0.0    0.00 19:01:45.10M
2021-11-11T21:50:47.995Z|I-OCEAN7-304-1214551|  26.12  13.341  38.650  32.500 1498.7906     0.0    0.00 19:01:50.15M
2021-11-11T21:50:53.051Z|I-OCEAN7-304-1214551|  26.25  13.341  38.636  32.488 1498.7761     0.0    0.00 19:01:55.21M
2021-11-11T21:50:58.101Z|I-OCEAN7-304-1214551|  26.15  13.340  38.634  32.486 1498.7717     0.0    0.00 19:02:00.26M