2021-11-11T21:46:04.942Z|I-OCEAN7-304-1214551|  26.19  13.343  38.569  32.423 1498.7057     0.0    0.00 18:57:07.09M
2021-11-11T21:46:09.997Z|I-OCEAN7-304-1214551|  26.31  13.343  38.568  32.422 1498.7067     0.0    0.00 18:57:12.14M
2021-11-11T21:46:15.053Z|I-OCEAN7-304-1214551|  26.23  13.343  38.568  32.421 1498.7043     0.0    0.00 18:57:17.20M
2021-11-11T21:46:20.103Z|I-OCEAN7-304-1214551|  26.16  13.342  38.593  32.446 1498.7308     0.0    0.00 18:57:22.25M
2021-11-11T21:46:25.158Z|I-OCEAN7-304-1214551|  26.20  13.342  38.594  32.446 1498.7318     0.0    0.00 18:57:27.31M
2021-11-11T21:46:30.213Z|I-OCEAN7-304-1214551|  26.20  13.342  38.594  32.447 1498.7325     0.0    0.00 18:57:32.36M
2021-11-11T21:46:35.269Z|I-OCEAN7-304-1214551|  26.13  13.342  38.592  32.444 1498.7290     0.0    0.00 18:57:37.41M
2021-11-11T21:46:40.324Z|I-OCEAN7-304-1214551|  26.08  13.342  38.591  32.444 1498.7267     0.0    0.00 18:57:42.47M
2021-11-11T21:46:45.379Z|I-OCEAN7-304-1214551|  26.14  13.342  38.591  32.444 1498.7260     0.0    0.00 18:57:47.52M
2021-11-11T21:46:50.429Z|I-OCEAN7-304-1214551|  26.18  13.342  38.577  32.431 1498.7109     0.0    0.00 18:57:52.57M
2021-11-11T21:46:55.484Z|I-OCEAN7-304-1214551|  26.22  13.342  38.575  32.429 1498.7098     0.0    0.00 18:57:57.63M