2021-11-11T21:42:02.321Z|I-OCEAN7-304-1214551|  26.05  13.344  38.647  32.495 1498.7915     0.0    0.00 18:53:04.50M
2021-11-11T21:42:07.376Z|I-OCEAN7-304-1214551|  26.17  13.343  38.648  32.496 1498.7947     0.0    0.00 18:53:09.51M
2021-11-11T21:42:12.431Z|I-OCEAN7-304-1214551|  26.11  13.343  38.649  32.497 1498.7946     0.0    0.00 18:53:14.56M
2021-11-11T21:42:17.486Z|I-OCEAN7-304-1214551|  26.19  13.343  38.650  32.498 1498.7964     0.0    0.00 18:53:19.62M
2021-11-11T21:42:22.536Z|I-OCEAN7-304-1214551|  26.23  13.343  38.651  32.499 1498.7981     0.0    0.00 18:53:24.67M
2021-11-11T21:42:27.592Z|I-OCEAN7-304-1214551|  26.23  13.343  38.652  32.500 1498.7987     0.0    0.00 18:53:29.72M
2021-11-11T21:42:32.647Z|I-OCEAN7-304-1214551|  26.28  13.343  38.641  32.490 1498.7872     0.0    0.00 18:53:34.78M
2021-11-11T21:42:37.702Z|I-OCEAN7-304-1214551|  26.22  13.343  38.639  32.488 1498.7838     0.0    0.00 18:53:39.83M
2021-11-11T21:42:42.757Z|I-OCEAN7-304-1214551|  26.26  13.343  38.622  32.472 1498.7648     0.0    0.00 18:53:44.88M
2021-11-11T21:42:47.813Z|I-OCEAN7-304-1214551|  26.25  13.343  38.620  32.470 1498.7622     0.0    0.00 18:53:49.94M
2021-11-11T21:42:52.868Z|I-OCEAN7-304-1214551|  26.28  13.342  38.618  32.469 1498.7606     0.0    0.00 18:53:55.01M
2021-11-11T21:42:57.923Z|I-OCEAN7-304-1214551|  26.12  13.342  38.617  32.468 1498.7563     0.0    0.00 18:54:00.06M