2021-11-11T21:37:04.096Z|I-OCEAN7-304-1214551|  26.08  13.346  38.677  32.521 1498.8295     0.0    0.00 18:48:06.23M
2021-11-11T21:37:09.152Z|I-OCEAN7-304-1214551|  26.04  13.345  38.691  32.535 1498.8438     0.0    0.00 18:48:11.28M
2021-11-11T21:37:14.212Z|I-OCEAN7-304-1214551|  26.09  13.345  38.692  32.536 1498.8435     0.0    0.00 18:48:16.33M
2021-11-11T21:37:19.262Z|I-OCEAN7-304-1214551|  26.10  13.344  38.684  32.529 1498.8351     0.0    0.00 18:48:21.39M
2021-11-11T21:37:24.317Z|I-OCEAN7-304-1214551|  26.13  13.344  38.683  32.528 1498.8330     0.0    0.00 18:48:26.44M
2021-11-11T21:37:29.372Z|I-OCEAN7-304-1214551|  26.13  13.344  38.679  32.525 1498.8289     0.0    0.00 18:48:31.50M
2021-11-11T21:37:34.428Z|I-OCEAN7-304-1214551|  26.13  13.344  38.680  32.525 1498.8300     0.0    0.00 18:48:36.55M
2021-11-11T21:37:39.483Z|I-OCEAN7-304-1214551|  26.08  13.344  38.680  32.526 1498.8296     0.0    0.00 18:48:41.60M
2021-11-11T21:37:44.538Z|I-OCEAN7-304-1214551|  26.03  13.344  38.680  32.525 1498.8290     0.0    0.00 18:48:46.66M
2021-11-11T21:37:49.589Z|I-OCEAN7-304-1214551|  26.16  13.344  38.679  32.524 1498.8300     0.0    0.00 18:48:51.71M
2021-11-11T21:37:54.644Z|I-OCEAN7-304-1214551|  26.16  13.344  38.678  32.523 1498.8285     0.0    0.00 18:48:56.76M
2021-11-11T21:37:59.699Z|I-OCEAN7-304-1214551|  26.12  13.344  38.676  32.522 1498.8257     0.0    0.00 18:49:01.82M