2021-11-11T21:35:02.791Z|I-OCEAN7-304-1214551|  26.13  13.344  38.713  32.557 1498.8671     0.0    0.00 18:46:04.90M
2021-11-11T21:35:07.841Z|I-OCEAN7-304-1214551|  26.07  13.344  38.707  32.551 1498.8590     0.0    0.00 18:46:09.95M
2021-11-11T21:35:12.901Z|I-OCEAN7-304-1214551|  26.05  13.344  38.705  32.549 1498.8577     0.0    0.00 18:46:15.02M
2021-11-11T21:35:17.951Z|I-OCEAN7-304-1214551|  26.00  13.345  38.691  32.536 1498.8417     0.0    0.00 18:46:20.08M
2021-11-11T21:35:23.006Z|I-OCEAN7-304-1214551|  26.00  13.345  38.675  32.520 1498.8237     0.0    0.00 18:46:25.13M
2021-11-11T21:35:28.062Z|I-OCEAN7-304-1214551|  26.07  13.344  38.674  32.520 1498.8234     0.0    0.00 18:46:30.19M
2021-11-11T21:35:33.117Z|I-OCEAN7-304-1214551|  26.11  13.344  38.674  32.519 1498.8229     0.0    0.00 18:46:35.24M
2021-11-11T21:35:38.172Z|I-OCEAN7-304-1214551|  26.06  13.344  38.673  32.519 1498.8206     0.0    0.00 18:46:40.30M
2021-11-11T21:35:43.227Z|I-OCEAN7-304-1214551|  26.14  13.344  38.675  32.521 1498.8254     0.0    0.00 18:46:45.35M
2021-11-11T21:35:48.278Z|I-OCEAN7-304-1214551|  26.13  13.344  38.676  32.522 1498.8264     0.0    0.00 18:46:50.40M
2021-11-11T21:35:53.338Z|I-OCEAN7-304-1214551|  26.20  13.344  38.678  32.523 1498.8296     0.0    0.00 18:46:55.45M
2021-11-11T21:35:58.388Z|I-OCEAN7-304-1214551|  26.13  13.345  38.664  32.510 1498.8141     0.0    0.00 18:47:00.51M