2021-11-11T21:31:00.169Z|I-OCEAN7-304-1214551|  26.04  13.348  38.718  32.558 1498.8788     0.0    0.00 18:42:02.28M
2021-11-11T21:31:05.224Z|I-OCEAN7-304-1214551|  26.04  13.348  38.736  32.575 1498.8984     0.0    0.00 18:42:07.34M
2021-11-11T21:31:10.279Z|I-OCEAN7-304-1214551|  26.12  13.347  38.737  32.576 1498.9010     0.0    0.00 18:42:12.39M
2021-11-11T21:31:15.335Z|I-OCEAN7-304-1214551|  26.05  13.347  38.739  32.578 1498.9009     0.0    0.00 18:42:17.44M
2021-11-11T21:31:20.390Z|I-OCEAN7-304-1214551|  26.07  13.347  38.723  32.563 1498.8842     0.0    0.00 18:42:22.50M
2021-11-11T21:31:25.440Z|I-OCEAN7-304-1214551|  26.07  13.347  38.712  32.553 1498.8723     0.0    0.00 18:42:27.55M
2021-11-11T21:31:30.495Z|I-OCEAN7-304-1214551|  26.01  13.347  38.711  32.551 1498.8698     0.0    0.00 18:42:32.60M
2021-11-11T21:31:35.551Z|I-OCEAN7-304-1214551|  26.01  13.347  38.709  32.550 1498.8676     0.0    0.00 18:42:37.66M
2021-11-11T21:31:40.606Z|I-OCEAN7-304-1214551|  26.03  13.347  38.706  32.547 1498.8646     0.0    0.00 18:42:42.71M
2021-11-11T21:31:45.661Z|I-OCEAN7-304-1214551|  26.08  13.347  38.703  32.544 1498.8613     0.0    0.00 18:42:47.76M
2021-11-11T21:31:50.716Z|I-OCEAN7-304-1214551|  26.08  13.346  38.699  32.542 1498.8566     0.0    0.00 18:42:52.82M
2021-11-11T21:31:55.772Z|I-OCEAN7-304-1214551|  26.03  13.346  38.696  32.539 1498.8517     0.0    0.00 18:42:57.87M