2021-11-11T21:29:03.913Z|I-OCEAN7-304-1214551|  26.10  13.346  38.738  32.579 1498.8984     0.0    0.00 18:40:06.03M
2021-11-11T21:29:08.968Z|I-OCEAN7-304-1214551|  26.14  13.346  38.738  32.579 1498.8981     0.0    0.00 18:40:11.08M
2021-11-11T21:29:14.024Z|I-OCEAN7-304-1214551|  26.02  13.346  38.728  32.570 1498.8853     0.0    0.00 18:40:16.14M
2021-11-11T21:29:19.079Z|I-OCEAN7-304-1214551|  26.08  13.346  38.727  32.568 1498.8851     0.0    0.00 18:40:21.19M
2021-11-11T21:29:24.129Z|I-OCEAN7-304-1214551|  26.09  13.346  38.725  32.566 1498.8844     0.0    0.00 18:40:26.24M
2021-11-11T21:29:29.185Z|I-OCEAN7-304-1214551|  26.08  13.346  38.723  32.564 1498.8827     0.0    0.00 18:40:31.30M
2021-11-11T21:29:34.240Z|I-OCEAN7-304-1214551|  26.08  13.347  38.722  32.562 1498.8813     0.0    0.00 18:40:36.35M
2021-11-11T21:29:39.295Z|I-OCEAN7-304-1214551|  26.17  13.347  38.720  32.561 1498.8812     0.0    0.00 18:40:41.40M
2021-11-11T21:29:44.350Z|I-OCEAN7-304-1214551|  26.09  13.347  38.708  32.549 1498.8669     0.0    0.00 18:40:46.46M
2021-11-11T21:29:49.405Z|I-OCEAN7-304-1214551|  26.03  13.347  38.695  32.537 1498.8516     0.0    0.00 18:40:51.51M
2021-11-11T21:29:54.461Z|I-OCEAN7-304-1214551|  26.03  13.347  38.681  32.524 1498.8365     0.0    0.00 18:40:56.56M
2021-11-11T21:29:59.511Z|I-OCEAN7-304-1214551|  26.10  13.347  38.680  32.524 1498.8361     0.0    0.00 18:41:01.62M