2021-11-11T21:16:00.450Z|I-OCEAN7-304-1214551|  25.95  13.348  39.020  32.841 1499.2129     0.0    0.00 18:27:02.53M
2021-11-11T21:16:05.506Z|I-OCEAN7-304-1214551|  25.90  13.348  39.017  32.838 1499.2085     0.0    0.00 18:27:07.58M
2021-11-11T21:16:10.561Z|I-OCEAN7-304-1214551|  25.92  13.348  39.014  32.835 1499.2046     0.0    0.00 18:27:12.64M
2021-11-11T21:16:15.616Z|I-OCEAN7-304-1214551|  25.92  13.348  39.010  32.832 1499.2003     0.0    0.00 18:27:17.69M
2021-11-11T21:16:20.671Z|I-OCEAN7-304-1214551|  26.02  13.348  39.007  32.829 1499.1995     0.0    0.00 18:27:22.74M
2021-11-11T21:16:25.726Z|I-OCEAN7-304-1214551|  26.01  13.348  39.001  32.823 1499.1923     0.0    0.00 18:27:27.80M
2021-11-11T21:16:30.782Z|I-OCEAN7-304-1214551|  25.93  13.348  39.000  32.823 1499.1909     0.0    0.00 18:27:32.85M
2021-11-11T21:16:35.832Z|I-OCEAN7-304-1214551|  25.99  13.348  38.997  32.819 1499.1875     0.0    0.00 18:27:37.91M
2021-11-11T21:16:40.892Z|I-OCEAN7-304-1214551|  25.99  13.348  38.996  32.818 1499.1858     0.0    0.00 18:27:42.96M
2021-11-11T21:16:45.947Z|I-OCEAN7-304-1214551|  25.99  13.348  39.013  32.835 1499.2053     0.0    0.00 18:27:48.03M
2021-11-11T21:16:51.003Z|I-OCEAN7-304-1214551|  26.00  13.348  39.022  32.843 1499.2151     0.0    0.00 18:27:53.09M
2021-11-11T21:16:56.053Z|I-OCEAN7-304-1214551|  25.94  13.348  39.023  32.844 1499.2166     0.0    0.00 18:27:58.14M