2021-11-11T21:14:04.200Z|I-OCEAN7-304-1214551| 26.01 13.348 39.011 32.833 1499.2042 0.0 0.00 18:25:06.29M 2021-11-11T21:14:09.255Z|I-OCEAN7-304-1214551| 25.91 13.348 39.012 32.833 1499.2024 0.0 0.00 18:25:11.33M 2021-11-11T21:14:14.305Z|I-OCEAN7-304-1214551| 25.95 13.348 39.013 32.834 1499.2035 0.0 0.00 18:25:16.38M 2021-11-11T21:14:19.360Z|I-OCEAN7-304-1214551| 26.02 13.348 39.013 32.835 1499.2062 0.0 0.00 18:25:21.44M 2021-11-11T21:14:24.421Z|I-OCEAN7-304-1214551| 26.02 13.348 39.014 32.835 1499.2075 0.0 0.00 18:25:26.49M 2021-11-11T21:14:29.471Z|I-OCEAN7-304-1214551| 25.93 13.348 39.014 32.835 1499.2062 0.0 0.00 18:25:31.54M 2021-11-11T21:14:34.526Z|I-OCEAN7-304-1214551| 25.94 13.348 39.015 32.836 1499.2069 0.0 0.00 18:25:36.60M 2021-11-11T21:14:39.581Z|I-OCEAN7-304-1214551| 25.95 13.348 39.016 32.837 1499.2073 0.0 0.00 18:25:41.65M 2021-11-11T21:14:44.637Z|I-OCEAN7-304-1214551| 26.00 13.347 39.017 32.838 1499.2085 0.0 0.00 18:25:46.70M 2021-11-11T21:14:49.687Z|I-OCEAN7-304-1214551| 25.95 13.347 39.018 32.839 1499.2086 0.0 0.00 18:25:51.76M 2021-11-11T21:14:54.742Z|I-OCEAN7-304-1214551| 25.95 13.347 39.019 32.840 1499.2100 0.0 0.00 18:25:56.81M 2021-11-11T21:14:59.797Z|I-OCEAN7-304-1214551| 25.99 13.347 39.019 32.841 1499.2113 0.0 0.00 18:26:01.86M